|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.0500 One month high (close): $44.4100
PGNY Daily Change: 0.08% Daily StdDev 3.32% PGNY EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $37.83(0.08%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 39.95 | 40.01 | 38.62(-0.36) | 38.35(-0.21) | 38.52(0.36) | 38.55 | -0.7 | | -2 | 50(-7.2) | -50 | [-11] | [3] | [6] | 20 | 776 | UR | 0 | SmallShort | | (-6) | 11 | -12 | 21 | 20 | -0.1,72 | 53 | Sample size 27 Avg positive next hour return: 1.37%(41%) Avg negative next hour return: -0.59%(59%)
Daily Trend: %
Up Forces: 39.95(daily_ema_20 3.63%)
Down Forces: 38.35(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 38.62(hourly_sma_20 0.18%) 40.01(weak_daily_ema_10 3.79%)
|
| | | 2 | Nov/11 | 11 | 39.95 | 40.01 | 38.76(-0.36) | 38.43(0.37) | 38.38(0.58) | 38.82 | -0.5 | | -2 | 57(-7.8) | -50 | [-11] | [19] | [-1] | 16 | 917 | RG | 0.4 | Wait | | (-6) | 18 | -13 | 26 | -8 | 0,66 | 53 | | 3 | Nov/11 | 10 | 39.95 | 40.01 | 38.9(-0.33) | 38.29(0.42) | 38.16(0.85) | 39.11 | -0.4 | | -2 | 65(-7.1) | -10 | [-10] | [28] | [22] | 0 | 1012 | UR | 0.7 | SmallShort | | (-6) | 26 | 35 | 22 | 20 | 0.2,45 | 53 | | 4 | Nov/11 | 9 | 39.95 | 40.01 | 39.03(-0.33) | 38.13(0.16) | 37.84(-0.26) | 38.31 | -0.8 | | -2 | 72(-1.2) | -45 | [-10] | [-10] | [7] | -42 | 292 | DP | 0.3 | OpenShort? | | (-8) | -8 | 23 | 8 | -20 | -0.5,21 | 53 | | 5 | Nov/10 | 15 | 39.93 | 40.62 | 39.16(-0.31) | 38.07(0.03) | 37.94(-0.63) | 37.79 | -1 | | 1 | 74(-0.2) | -45 | [-9] | [-22] | [-6] | -62 | -78 | DT | -0.1 | OpenShort? | | (-6) | -19 | -2 | -2 | -20 | -0.9,11 | 51 | | | | |
| 6 | Nov/10 | 14 | 39.93 | 40.62 | 39.28(-0.33) | 38.06(-0.08) | 38.18(-0.78) | 37.83 | -1 | | 1 | 74(0.8) | -50 | [-10] | [-28] | [-3] | -65 | -134 | DT | -0.2 | OpenShort | | (-6) | -24 | 3 | -10 | -20 | -0.9,8 | 51 | | 7 | Nov/10 | 13 | 39.93 | 40.62 | 39.41(-0.35) | 38.09(-0.34) | 38.48(0.1) | 37.76 | -1 | | 1 | 73(1.6) | -30 | [-11] | [-6] | [-1] | -65 | 247 | DT | -0.5 | OpenShort | | (-6) | 3 | -1 | -9 | 10 | -1.1,13 | 51 | | 8 | Nov/10 | 12 | 39.93 | 40.62 | 39.55(-0.35) | 38.22(-0.49) | 38.44(0.05) | 37.77 | -1 | | 1 | 71(2.1) | -50 | [-11] | [-10] | [-10] | -57 | 193 | DT | -0.5 | OpenShort | | (-6) | 2 | -34 | -4 | 20 | -1.2,23 | 51 | | 9 | Nov/10 | 11 | 39.93 | 40.62 | 39.69(-0.28) | 38.41(-0.7) | 38.42(0.58) | 38.54 | -0.7 | | 1 | 69(0.4) | 5 | [-8] | [4] | [10] | -36 | 465 | UR | 0.1 | SmallShort | | (-4) | 18 | -19 | 18 | 20 | -0.8,34 | 51 | | 10 | Nov/10 | 10 | 39.93 | 40.62 | 39.8(-0.2) | 38.68(-0.51) | 38.2(0.76) | 38.99 | -0.5 | | 1 | 69(-0.3) | 15 | [-6] | [12] | [11] | -39 | 490 | UR | 0.6 | SmallShort | | (-4) | 23 | -16 | 18 | 20 | -0.6,26 | 51 | | | | |
| 11 | Nov/10 | 9 | 39.93 | 40.62 | 39.88(-0.1) | 38.88(-0.51) | 37.91(0.56) | 39.36 | -0.3 | | 1 | 69(0.2) | 50 | [-3] | [7] | [49] | -44 | 295 | UR | 1 | SmallShort? | | (-3) | 17 | 85 | 20 | 20 | -0.4,16 | 51 | | 12 | Nov/9 | 15 | 40.01 | 41 | 39.92(-0.22) | 39.08(-1.09) | 37.7(-0.84) | 37.48 | -1.2 | | 3 | 69(4.3) | -45 | [-7] | [-45] | [-7] | -91 | -592 | DT | -0.2 | OpenShort? | | (-6) | -25 | -9 | 4 | -20 | -1.7,2 | 52 | | 13 | Nov/9 | 14 | 40.01 | 41 | 40.01(-0.12) | 39.51(-1.05) | 38.02(-1.04) | 37.69 | -1.1 | | 3 | 65(3.7) | -30 | [-3] | [-46] | [-6] | -93 | -810 | DT | -0.2 | OpenShort | | (-3) | -29 | 11 | -2 | -20 | -1.8,2 | 52 | | 14 | Nov/9 | 13 | 40.01 | 41 | 40.06(-0.1) | 39.93(-0.8) | 38.42(-1.91) | 37.45 | -1.2 | | 3 | 61(3.7) | -25 | [-3] | [-67] | [-29] | -103 | -1281 | DT | -0.8 | HoldShort | | (-3) | -54 | -11 | -19 | -20 | -2.1,0 | 52 | | 15 | Nov/9 | 12 | 40.01 | 41 | 40.1(-0.1) | 40.25(-0.64) | 39.17(-1.73) | 37.69 | -1.1 | | 3 | 57(3.6) | -25 | [-3] | [-60] | [-38] | -103 | -1155 | DT | -1.3 | HoldShort | | (-1) | -49 | -24 | -31 | -20 | -2.1,0 | 52 | | | | |
| 16 | Nov/9 | 11 | 40.01 | 41 | 40.14(-0.1) | 40.51(-0.56) | 39.86(-1.53) | 38.22 | -0.9 | | 3 | 54(2.3) | -25 | [-3] | [-53] | [-42] | -87 | -952 | DT | -1.5 | OpenShort | | (-0) | -43 | -33 | -47 | -20 | -1.7,6 | 52 | | 17 | Nov/9 | 10 | 40.01 | 41 | 40.18(-0.02) | 40.74(-0.39) | 40.48(-1.36) | 38.99 | -0.5 | | 3 | 51(0.3) | -15 | [-1] | [-45] | [-33] | -46 | -831 | DT | -1.4 | OpenShort | | (0) | -38 | -30 | -36 | -20 | -1.1,32 | 52 | | 18 | Nov/9 | 9 | 40.01 | 41 | 40.19(0.05) | 40.9(-0.17) | 41.04(-0.99) | 39.7 | -0.2 | | 3 | 51(-0.7) | -20 | [1] | [-31] | [-38] | -10 | -615 | DR | -1.3 | OpenShort? | | (1) | -28 | -61 | -29 | -20 | -0.5,53 | 52 | | 19 | Nov/8 | 15 | 40.07 | 41.38 | 40.17(0.27) | 40.97(0.15) | 41.45(0.27) | 41.19 | 0.6 | | 8 | 52(-0.6) | 50 | [8] | [12] | [0] | 55 | -86 | UT | -0.2 | OpenLong? | | (4) | 8 | 4 | -13 | 10 | 1,80 | 63 | | 20 | Nov/8 | 14 | 40.07 | 41.38 | 40.06(0.3) | 40.91(0.05) | 41.34(0.39) | 41.09 | 0.5 | | 8 | 52(-0.7) | 50 | [8] | [14] | [-4] | 61 | -76 | CR | -0.2 | HoldShort | | (5) | 11 | -9 | -13 | 10 | 1,86 | 63 | | | | |
| 21 | Nov/8 | 13 | 40.07 | 41.38 | 39.94(0.3) | 40.89(0.32) | 41.18(0.44) | 41.32 | 0.6 | | 8 | 53(1.3) | 50 | [8] | [19] | [-4] | 77 | 37 | CR | 0.1 | OpenShort | | (6) | 12 | -17 | 1 | 17 | 1.3,94 | 63 | | 22 | Nov/8 | 12 | 40.07 | 41.38 | 39.82(0.38) | 40.76(0.64) | 41(0.56) | 41.74 | 0.8 | | 8 | 52(4) | 50 | [11] | [28] | [3] | 94 | 79 | UT | 0.7 | OpenLong | | (6) | 16 | -4 | 11 | 20 | 1.8,99 | 63 | | 23 | Nov/8 | 11 | 40.07 | 41.38 | 39.67(0.38) | 40.5(0.8) | 40.77(0.74) | 41.85 | 0.9 | | 8 | 48(6.6) | 50 | [11] | [35] | [22] | 100 | 225 | UT | 1.1 | HoldLong | | (7) | 21 | 47 | 8 | 20 | 2.3,92 | 63 | | 24 | Nov/8 | 10 | 40.07 | 41.38 | 39.52(0.25) | 40.18(0.63) | 40.47(0.07) | 40.72 | 0.3 | | 8 | 41(2) | 50 | [7] | [13] | [3] | 73 | -84 | UT | 0.3 | OpenLong | | (4) | 2 | 22 | -5 | -20 | 1.4,88 | 63 | | 25 | Nov/8 | 9 | 40.07 | 41.38 | 39.42(0.1) | 39.93(0.38) | 40.44(-0.39) | 40.2 | 0.1 | | 8 | 39(0.3) | 25 | [3] | [-5] | [-8] | 62 | -130 | DR | -0.3 | OpenShort? | | (3) | -11 | -11 | -7 | -20 | 1,87 | 63 | | | | |
| 26 | Nov/7 | 15 | 39.93 | 41.3 | 39.38(0.18) | 39.78(0.38) | 40.6(0.2) | 40.45 | 0.3 | | 8 | 39(2.7) | 50 | [5] | [13] | [0] | 75 | 52 | UT | -0.2 | OpenLong? | | (3) | 6 | -6 | -3 | 20 | 1.4,90 | 55 | | 27 | Nov/7 | 14 | 39.93 | 41.3 | 39.31(-0.03) | 39.63(0.38) | 40.52(0.67) | 40.6 | 0.3 | | 8 | 36(-0.8) | 50 | [-1] | [24] | [10] | 87 | 643 | UR | 0.1 | SmallShort | | (3) | 18 | 6 | 3 | 20 | 1.7,94 | 55 | | 28 | Nov/7 | 13 | 39.93 | 41.3 | 39.32(-0.2) | 39.48(0.28) | 40.25(0.88) | 40.46 | 0.3 | | 8 | 37(-9.2) | 25 | [-5] | [27] | [8] | 84 | 957 | UR | 0.3 | SmallShort | | (-1) | 24 | -11 | 17 | 20 | 1.5,96 | 55 | | 29 | Nov/7 | 12 | 39.93 | 41.3 | 39.4(-0.1) | 39.37(0.41) | 39.9(1.19) | 40.73 | 0.4 | | 8 | 46(-2.4) | 50 | [-3] | [38] | [17] | 85 | 971 | UR | 0.9 | SmallShort | | (-3) | 32 | -1 | 36 | 20 | 1.4,100 | 55 | | 30 | Nov/7 | 11 | 39.93 | 41.3 | 39.44(-0.03) | 39.21(0.54) | 39.43(1.21) | 40.75 | 0.4 | | 8 | 49(-1.2) | 50 | [-1] | [40] | [31] | 78 | 861 | UR | 1.3 | SmallShort | | (-1) | 33 | 30 | 44 | 20 | 1.3,95 | 55 | | | | |
| 31 | Nov/7 | 10 | 39.93 | 41.3 | 39.45(-0.23) | 39(0.26) | 38.96(0.54) | 40.04 | 0.1 | | 8 | 50(-4.6) | 50 | [-6] | [17] | [27] | 33 | 734 | UR | 1 | SmallShort | | (-3) | 15 | 35 | 37 | 20 | 0.6,68 | 55 | | 32 | Nov/7 | 9 | 39.93 | 41.3 | 39.54(-0.35) | 38.9(0.15) | 38.75(0.1) | 39.23 | -0.3 | | 8 | 54(-7.3) | 15 | [-9] | [3] | [13] | -23 | 516 | UR | 0.4 | SmallShort? | | (-5) | 3 | 21 | 16 | 20 | -0.3,35 | 55 | | 33 | Nov/4 | 15 | 39.79 | 41.13 | 39.68(-0.53) | 38.84(-0.05) | 38.71(-0.36) | 38.76 | -0.5 | | 4 | 62(-5.3) | -20 | [-14] | [-14] | [7] | -54 | 472 | DP | 0 | OpenShort? | | (-8) | -10 | 21 | 3 | -5 | -0.7,14 | 55 | | 34 | Nov/4 | 14 | 39.79 | 41.13 | 39.89(-0.7) | 38.86(-0.15) | 38.85(-0.33) | 38.28 | -0.7 | | 4 | 67(-10.2) | -35 | [-12] | [-10] | [-10] | -77 | 214 | DT | -0.4 | HoldShort | | (-10) | -6 | -9 | -6 | -20 | -1.1,1 | 55 | | 35 | Nov/4 | 13 | 39.79 | 41.13 | 40.17(-0.74) | 38.92(-0.15) | 38.98(-0.18) | 38.48 | -0.6 | | 4 | 77(-8.2) | -35 | [-13] | [-7] | [-10] | -70 | 276 | DT | -0.3 | OpenShort | | (-12) | -3 | -17 | -3 | -20 | -1,5 | 55 | | | | |
| 36 | Nov/4 | 12 | 39.79 | 41.13 | 40.47(-0.66) | 38.98(-0.05) | 39.05(-0.03) | 38.87 | -0.4 | | 4 | 85(-6.5) | -20 | [-11] | [-4] | [-4] | -63 | 249 | DT | -0.1 | OpenShort | | (-12) | -1 | -13 | 3 | -3 | -0.9,10 | 55 | | 37 | Nov/4 | 11 | 39.79 | 41.13 | 40.74(-0.59) | 39(-0.41) | 39.06(0.23) | 39.16 | -0.3 | | 4 | 92(-4.4) | 0 | [-10] | [-2] | [7] | -59 | 253 | RG | 0.1 | Wait | | (-11) | 4 | -10 | 7 | 20 | -0.8,11 | 55 | | 38 | Nov/4 | 10 | 39.79 | 41.13 | 40.98(-0.51) | 39.16(-0.58) | 38.97(0.46) | 39.39 | -0.2 | | 4 | 96(-4.2) | 40 | [-9] | [1] | [22] | -62 | 235 | UR | 0.2 | SmallShort | | (-10) | 8 | 16 | 7 | 20 | -0.8,8 | 55 | | 39 | Nov/4 | 9 | 39.79 | 41.13 | 41.19(-0.72) | 39.39(-0.68) | 38.79(-0.18) | 39.01 | -0.4 | | 4 | 100(-1.6) | -5 | [-12] | [-12] | [8] | -72 | 143 | RG | 0.1 | Wait? | | (-11) | -3 | 10 | 5 | 20 | -1,3 | 55 | | 40 | Nov/3 | 15 | 39.72 | 41.12 | 41.49(-0.77) | 39.66(-0.6) | 38.86(-0.18) | 38.78 | -0.4 | | 4 | 102(-2.4) | -30 | [-13] | [-11] | [-4] | -79 | 76 | DT | -0 | HoldShort? | | (-13) | -3 | -4 | 3 | -20 | -1.2,1 | 60 | | | | |
| 41 | Nov/3 | 14 | 39.72 | 41.12 | 41.81(-0.67) | 39.9(-0.67) | 38.93(-0.03) | 38.88 | -0.4 | | 4 | 104(1.2) | -20 | [-11] | [-9] | [-0] | -82 | -51 | DT | -0 | OpenShort | | (-13) | -1 | 4 | 5 | -20 | -1.3,1 | 60 | | 42 | Nov/3 | 13 | 39.72 | 41.12 | 42.09(-0.68) | 40.17(-0.89) | 38.94(-1.04) | 38.79 | -0.4 | | 4 | 103(3.5) | -45 | [-11] | [-27] | [-6] | -88 | -367 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 5 | -20 | -1.5,0 | 60 | | 43 | Nov/3 | 12 | 39.72 | 41.12 | 42.38(-0.63) | 40.53(-0.95) | 39.35(-1.63) | 38.91 | -0.4 | | 4 | 100(5.8) | -50 | [-10] | [-38] | [-5] | -89 | -602 | DT | -0.2 | OpenShort | | (-12) | -27 | -1 | 6 | -20 | -1.6,1 | 60 | | 44 | Nov/3 | 11 | 39.72 | 41.12 | 42.65(-0.61) | 40.92(-1.21) | 40(-1.14) | 38.93 | -0.4 | | 4 | 94(7.5) | -50 | [-10] | [-32] | [-9] | -97 | -552 | DT | -0.5 | OpenShort | | (-12) | -19 | -6 | -2 | -20 | -1.9,1 | 60 | | 45 | Nov/3 | 10 | 39.72 | 41.12 | 42.91(-0.58) | 41.42(-1.29) | 40.46(-1.1) | 39.08 | -0.3 | | 4 | 86(11.1) | -50 | [-10] | [-31] | [-11] | -102 | -589 | DT | -0.7 | HoldShort | | (-11) | -18 | 4 | -10 | -20 | -2.1,1 | 60 | | | | |
| 46 | Nov/3 | 9 | 39.72 | 41.12 | 43.16(-0.51) | 41.96(-1.2) | 40.91(-1.18) | 39 | -0.3 | | 4 | 75(13.7) | -50 | [-9] | [-32] | [-44] | -107 | -748 | DT | -1.2 | HoldShort? | | (-10) | -20 | -75 | -2 | -20 | -2.6,8 | 60 | | 47 | Nov/2 | 15 | 39.78 | 41.11 | 43.38(-0.37) | 42.47(-0.79) | 41.4(-0.81) | 40.81 | 0.5 | | 4 | 62(7) | -35 | [-6] | [-21] | [-27] | -91 | -425 | DT | -0.4 | OpenShort? | | (-6) | -13 | -55 | 8 | -20 | -2,9 | 56 | | 48 | Nov/2 | 14 | 39.78 | 41.11 | 43.54(-0.21) | 42.81(-0.4) | 41.74(-0.22) | 42.17 | 1.1 | | 4 | 55(1.2) | 35 | [-4] | [-7] | [7] | -71 | -156 | RG | 0.4 | Wait | | (-3) | -4 | 37 | -24 | -17 | -1.2,9 | 56 | | 49 | Nov/2 | 13 | 39.78 | 41.11 | 43.63(-0.32) | 42.98(-0.76) | 41.83(-1.32) | 41.28 | 0.7 | | 4 | 53(6.2) | -30 | [-5] | [-29] | [-13] | -102 | -552 | DT | -0.5 | HoldShort | | (-6) | -22 | 5 | -34 | -20 | -2.1,1 | 56 | | 50 | Nov/2 | 12 | 39.78 | 41.11 | 43.77(-0.34) | 43.31(-0.94) | 42.39(-1.46) | 41.15 | 0.6 | | 4 | 47(9.6) | -35 | [-6] | [-33] | [-25] | -115 | -624 | DT | -1.2 | HoldShort | | (-6) | -24 | -19 | -38 | -20 | -2.6,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|