|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $269.4600 One month high (close): $314.9400
HD Daily Change: 1.04% Daily StdDev 2.22% HD EMA_5_Trend: 2.11% 10Minute StdDev: $11.0962
Latest Price : $314.94(1.04%) | Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($9.5) Thu. Nov 10, 2022($10) Wed. Nov 9, 2022($1.5) Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($4) Fri. Nov 4, 2022($2.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 289.53 | 294.46 | 300.18(0.38) | 310.68(0.87) | 312.83(0.37) | 313.76 | 2.2 | | 12 | 99(3.3) | 50 | [17] | [44] | [-15] | 81 | 201 | CR | 0.1 | OpenShort | | (21) | 17 | -22 | 1 | -20 | 1.3,98 | 71 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.68(hourly_sma_10 -0.98%) 300.18(hourly_sma_20 -4.33%) 294.46(daily_ema_10 -6.15%) 289.53(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 289.53 | 294.46 | 299.05(0.41) | 308(0.91) | 311.69(0.44) | 315.08 | 2.3 | | 12 | 96(5.1) | 50 | [19] | [49] | [-2] | 86 | 278 | CR | 0.3 | OpenShort | | (21) | 20 | 0 | 3 | -20 | 1.5,98 | 71 | | 3 | Nov/11 | 9 | 289.53 | 294.46 | 297.82(0.42) | 305.22(0.88) | 310.31(0.28) | 315.09 | 2.3 | | 12 | 91(5.9) | 50 | [19] | [41] | [29] | 88 | 275 | UT | 0.5 | OpenLong? | | (22) | 13 | 77 | 2 | 20 | 1.7,95 | 71 | | 4 | Nov/10 | 15 | 287.52 | 292.53 | 296.56(0.36) | 302.57(0.7) | 309.45(-0.06) | 310.45 | 2.5 | | 11 | 85(-10.8) | 50 | [16] | [21] | [8] | 79 | 144 | UT | 0.1 | HoldLong? | | (20) | -3 | 17 | -4 | 20 | 1.5,91 | 73 | | 5 | Nov/10 | 14 | 287.52 | 292.53 | 295.5(0.32) | 300.48(0.62) | 309.65(0.38) | 309.44 | 2.4 | | 11 | 96(6.1) | 50 | [14] | [39] | [9] | 78 | 275 | UT | -0 | OpenLong | | (19) | 17 | 15 | -12 | 20 | 1.6,88 | 73 | | | | |
| 6 | Nov/10 | 13 | 287.52 | 292.53 | 294.56(0.3) | 298.64(0.58) | 308.49(1.34) | 308.55 | 2.3 | | 11 | 90(6.1) | 50 | [14] | [81] | [8] | 83 | 501 | UT | 0 | OpenLong | | (17) | 60 | 2 | -7 | 20 | 1.7,90 | 73 | | 7 | Nov/10 | 12 | 287.52 | 292.53 | 293.69(0.35) | 296.93(0.67) | 304.4(1.43) | 308.46 | 2.3 | | 11 | 84(8.7) | 50 | [16] | [87] | [0] | 92 | 506 | UT | 0.5 | OpenLong | | (17) | 64 | -32 | 1 | 20 | 1.9,94 | 73 | | 8 | Nov/10 | 11 | 287.52 | 292.53 | 292.68(0.39) | 294.94(0.62) | 300.11(1.51) | 310.35 | 2.5 | | 11 | 75(13.5) | 50 | [18] | [90] | [22] | 113 | 588 | UT | 1.5 | HoldLong | | (20) | 68 | -20 | 62 | 20 | 2.6,98 | 73 | | 9 | Nov/10 | 10 | 287.52 | 292.53 | 291.54(0.47) | 293.11(0.8) | 295.66(1.59) | 311.57 | 2.6 | | 11 | 62(26.8) | 50 | [21] | [99] | [76] | 105 | 626 | UT | 2.8 | HoldLong | | (23) | 72 | 135 | 52 | 20 | 3.5,67 | 73 | | 10 | Nov/10 | 9 | 287.52 | 292.53 | 290.19(0.3) | 290.77(0.38) | 291.02(0.77) | 303.66 | 1.8 | | 11 | 35(13.9) | 50 | [14] | [51] | [120] | 88 | 367 | UT | 4 | OpenLong? | | (17) | 35 | 291 | 34 | 20 | 4.2,33 | 73 | | | | |
| 11 | Nov/9 | 15 | 285.96 | 290.25 | 289.31(0.06) | 289.68(-0.14) | 288.79(-0.24) | 287.51 | 0.2 | | 6 | 21(-8.5) | 30 | [3] | [-14] | [-8] | -73 | -164 | DR | -0.7 | OpenShort? | | (3) | -11 | -2 | -32 | -20 | -0.9,0 | 68 | | 12 | Nov/9 | 14 | 285.96 | 290.25 | 289.15(0.08) | 290.1(-0.12) | 289.48(-0.11) | 287.6 | 0.2 | | 6 | 29(-5.1) | 35 | [4] | [-8] | [-11] | -51 | -156 | DR | -0.9 | OpenShort | | (3) | -6 | -8 | -32 | -20 | -0.7,17 | 68 | | 13 | Nov/9 | 13 | 285.96 | 290.25 | 288.93(0.15) | 290.45(-0.03) | 289.8(-0.26) | 288.07 | 0.3 | | 6 | 34(-9.4) | 30 | [8] | [-12] | [-17] | -13 | -242 | DR | -0.7 | OpenShort | | (5) | -13 | -30 | -21 | -20 | -0.3,45 | 68 | | 14 | Nov/9 | 12 | 285.96 | 290.25 | 288.5(0.2) | 290.55(0.01) | 290.55(0.01) | 289.72 | 0.5 | | 6 | 44(-9) | 50 | [10] | [3] | [-11] | 24 | -155 | CR | -0.3 | HoldShort | | (9) | 1 | -24 | -6 | -20 | 0.4,64 | 68 | | 15 | Nov/9 | 11 | 285.96 | 290.25 | 287.92(0.2) | 290.55(0) | 290.51(-0.03) | 291.07 | 0.7 | | 6 | 53(-5) | 50 | [10] | [1] | [1] | 45 | -95 | UT | 0.1 | OpenLong | | (12) | -2 | 4 | -9 | 11 | 0.8,75 | 68 | | | | |
| 16 | Nov/9 | 10 | 285.96 | 290.25 | 287.34(0.14) | 290.51(0.03) | 290.6(-0.03) | 290.87 | 0.7 | | 6 | 58(0.1) | 50 | [7] | [1] | [11] | 51 | -25 | UT | 0.1 | OpenLong | | (11) | -2 | 32 | -3 | 6 | 0.8,81 | 68 | | 17 | Nov/9 | 9 | 285.96 | 290.25 | 286.95(0.03) | 290.51(-0) | 290.7(-0.13) | 289.07 | 0.4 | | 6 | 58(0.3) | -15 | [2] | [-7] | [-22] | 43 | 8 | DR | -0.4 | OpenShort? | | (5) | -7 | -53 | -12 | -20 | 0.5,80 | 68 | | 18 | Nov/8 | 15 | 285.67 | 290.64 | 286.85(0.13) | 290.43(0.17) | 291.09(0.2) | 292.05 | 0.9 | | 7 | 57(2.3) | 50 | [7] | [17] | [15] | 73 | 101 | UT | 0.2 | OpenLong? | | (5) | 10 | 45 | -4 | 6 | 1.2,93 | 64 | | 19 | Nov/8 | 14 | 285.67 | 290.64 | 286.49(0.13) | 289.95(0.11) | 290.51(-0.02) | 289.54 | 0.5 | | 7 | 55(-1.4) | 40 | [7] | [4] | [-14] | 59 | -23 | CR | -0.2 | HoldShort | | (4) | -1 | -31 | -7 | -20 | 0.7,91 | 64 | | 20 | Nov/8 | 13 | 285.67 | 290.64 | 286.11(0.18) | 289.63(0.24) | 290.57(0.06) | 291.29 | 0.8 | | 7 | 57(1.1) | 50 | [9] | [12] | [-3] | 79 | 18 | CR | 0.2 | OpenShort | | (9) | 3 | -7 | 2 | -8 | 1.2,99 | 64 | | | | |
| 21 | Nov/8 | 12 | 285.67 | 290.64 | 285.59(0.18) | 288.94(0.25) | 290.39(0.08) | 291.67 | 0.8 | | 7 | 55(2.1) | 50 | [9] | [13] | [6] | 84 | 54 | UT | 0.3 | OpenLong | | (10) | 4 | 13 | 1 | 12 | 1.5,96 | 64 | | 22 | Nov/8 | 11 | 285.67 | 290.64 | 285.09(0.16) | 288.21(0.28) | 290.15(0.13) | 290.91 | 0.7 | | 7 | 53(2.5) | 50 | [8] | [16] | [9] | 80 | 74 | UT | 0.2 | OpenLong | | (9) | 7 | 29 | -7 | 7 | 1.5,92 | 64 | | 23 | Nov/8 | 10 | 285.67 | 290.64 | 284.64(0.12) | 287.4(0.32) | 289.77(0.1) | 289.3 | 0.5 | | 7 | 51(1.1) | 50 | [6] | [15] | [-4] | 72 | 67 | CR | -0.1 | HoldShort | | (7) | 5 | -2 | -11 | -20 | 1.2,92 | 64 | | 24 | Nov/8 | 9 | 285.67 | 290.64 | 284.29(0.12) | 286.49(0.4) | 289.48(0.27) | 289.39 | 0.5 | | 7 | 50(2.8) | 50 | [6] | [26] | [-9] | 81 | 128 | CR | -0 | OpenShort? | | (7) | 14 | -25 | -2 | -9 | 1.4,96 | 64 | | 25 | Nov/7 | 15 | 285.23 | 290.55 | 283.94(0.13) | 285.34(0.41) | 288.7(0.42) | 290.78 | 0.8 | | 8 | 47(4.5) | 50 | [7] | [34] | [9] | 100 | 215 | UT | 0.6 | HoldLong? | | (8) | 21 | 7 | 14 | 20 | 2,100 | 54 | | | | |
| 26 | Nov/7 | 14 | 285.23 | 290.55 | 283.56(-0.04) | 284.18(0.25) | 287.48(0.42) | 290.37 | 0.7 | | 8 | 42(-3.8) | 50 | [-2] | [28] | [20] | 105 | 381 | UR | 0.9 | SmallShort | | (7) | 21 | 24 | 23 | 20 | 2.2,100 | 54 | | 27 | Nov/7 | 13 | 285.23 | 290.55 | 283.68(-0.14) | 283.48(0.08) | 286.28(0.45) | 289.03 | 0.5 | | 8 | 46(-13.4) | 30 | [-7] | [24] | [24] | 86 | 437 | UR | 0.8 | SmallShort | | (-3) | 23 | 29 | 26 | 20 | 1.6,96 | 54 | | 28 | Nov/7 | 12 | 285.23 | 290.55 | 284.08(-0.13) | 283.24(0.08) | 285.01(0.54) | 287.42 | 0.3 | | 8 | 60(-7.3) | 45 | [-7] | [29] | [20] | 58 | 381 | UR | 0.6 | SmallShort | | (-9) | 27 | 28 | 25 | 20 | 0.8,88 | 54 | | 29 | Nov/7 | 11 | 285.23 | 290.55 | 284.45(-0.16) | 283.01(0.16) | 283.48(0.55) | 285.88 | 0.1 | | 8 | 67(-7.4) | 35 | [-8] | [31] | [14] | 36 | 341 | UR | 0.5 | SmallShort | | (-9) | 28 | 21 | 26 | 20 | 0.3,78 | 54 | | 30 | Nov/7 | 10 | 285.23 | 290.55 | 284.91(-0.22) | 282.56(0.1) | 281.94(0.35) | 284.7 | -0.1 | | 8 | 74(-7.8) | 15 | [-11] | [19] | [9] | 9 | 293 | UR | 0.5 | SmallShort | | (-10) | 18 | 7 | 27 | 20 | -0,59 | 54 | | | | |
| 31 | Nov/7 | 9 | 285.23 | 290.55 | 285.55(-0.19) | 282.29(0.11) | 280.97(0.1) | 284.3 | -0.1 | | 8 | 82(-5.4) | 20 | [-10] | [7] | [15] | -18 | 170 | UR | 0.6 | SmallShort? | | (-12) | 5 | 26 | 21 | 20 | -0.2,37 | 54 | | 32 | Nov/4 | 15 | 284.83 | 289.93 | 286.1(-0.2) | 281.97(0.04) | 280.69(-0.26) | 282.88 | -0.3 | | 7 | 88(-4.5) | 15 | [-10] | [-14] | [22] | -42 | 23 | RG | 0.3 | Wait? | | (-12) | -13 | 59 | 9 | 17 | -0.5,21 | 53 | | 33 | Nov/4 | 14 | 284.83 | 289.93 | 286.67(-0.28) | 281.85(-0.09) | 281.41(-0.41) | 279.73 | -0.7 | | 7 | 92(-0.4) | -10 | [-14] | [-26] | [5] | -72 | -63 | DP | -0.3 | OpenShort | | (-15) | -21 | 27 | -8 | -20 | -1,3 | 53 | | 34 | Nov/4 | 13 | 284.83 | 289.93 | 287.48(-0.28) | 282.1(-0.16) | 282.57(-0.22) | 278.28 | -0.9 | | 7 | 92(2.4) | -35 | [-14] | [-18] | [-13] | -81 | -96 | DT | -0.6 | OpenShort | | (-16) | -11 | -18 | -14 | -20 | -1.4,4 | 53 | | 35 | Nov/4 | 12 | 284.83 | 289.93 | 288.3(-0.28) | 282.55(-0.17) | 283.2(-0.19) | 279.22 | -0.8 | | 7 | 90(3.2) | -40 | [-14] | [-17] | [-30] | -69 | -78 | DT | -0.6 | OpenShort | | (-15) | -10 | -76 | -2 | -20 | -1.4,16 | 53 | | | | |
| 36 | Nov/4 | 11 | 284.83 | 289.93 | 289.1(-0.19) | 283.02(-0.3) | 283.74(0.17) | 283.35 | -0.2 | | 7 | 87(0) | -15 | [-10] | [-1] | [-13] | -49 | 30 | DT | -0.1 | OpenShort | | (-11) | 9 | -63 | 12 | 20 | -0.9,24 | 53 | | 37 | Nov/4 | 10 | 284.83 | 289.93 | 289.64(-0.13) | 283.87(-0.38) | 283.26(0.32) | 286.83 | 0.3 | | 7 | 87(-0.5) | 50 | [-7] | [6] | [26] | -40 | 108 | UR | 0.6 | SmallShort | | (-7) | 16 | 32 | 16 | 20 | -0.4,20 | 53 | | 38 | Nov/4 | 9 | 284.83 | 289.93 | 290.02(-0.18) | 284.95(-0.33) | 282.35(0.25) | 285.05 | 0 | | 7 | 87(-0.2) | 50 | [-9] | [3] | [30] | -62 | 69 | UR | 0.4 | SmallShort? | | (-9) | 13 | 66 | 11 | 20 | -0.8,8 | 53 | | 39 | Nov/3 | 15 | 284.84 | 289.29 | 290.54(-0.31) | 285.89(-0.48) | 281.64(-0.09) | 281.46 | -0.5 | | 5 | 88(2.4) | -20 | [-16] | [-20] | [1] | -85 | -24 | DP | -0 | OpenShort? | | (-14) | -5 | 3 | 5 | -6 | -1.4,0 | 56 | | 40 | Nov/3 | 14 | 284.84 | 289.29 | 291.44(-0.26) | 287.27(-0.54) | 281.88(-0.15) | 281.31 | -0.5 | | 5 | 85(5) | -30 | [-13] | [-24] | [-3] | -89 | -130 | DT | -0.1 | OpenShort | | (-17) | -8 | -6 | 8 | -20 | -1.6,1 | 56 | | | | |
| 41 | Nov/3 | 13 | 284.84 | 289.29 | 292.2(-0.28) | 288.82(-0.48) | 282.3(-0.77) | 281.62 | -0.4 | | 5 | 80(5.6) | -50 | [-14] | [-54] | [-7] | -94 | -273 | DT | -0.1 | OpenShort | | (-14) | -40 | -8 | 10 | -20 | -1.8,1 | 56 | | 42 | Nov/3 | 12 | 284.84 | 289.29 | 293.01(-0.26) | 290.22(-0.44) | 284.5(-1.07) | 282.03 | -0.4 | | 5 | 75(7.9) | -50 | [-13] | [-69] | [-5] | -99 | -378 | DT | -0.5 | OpenShort | | (-15) | -55 | 5 | 10 | -20 | -2,1 | 56 | | 43 | Nov/3 | 11 | 284.84 | 289.29 | 293.77(-0.26) | 291.51(-0.45) | 287.59(-0.87) | 281.78 | -0.4 | | 5 | 67(10.2) | -50 | [-13] | [-59] | [-19] | -113 | -367 | DT | -1.2 | HoldShort | | (-15) | -45 | -17 | -11 | -20 | -2.5,0 | 56 | | 44 | Nov/3 | 10 | 284.84 | 289.29 | 294.54(-0.27) | 292.84(-0.43) | 290.1(-0.91) | 282.72 | -0.3 | | 5 | 56(14.7) | -50 | [-14] | [-60] | [-23] | -123 | -360 | DT | -1.8 | HoldShort | | (-14) | -47 | -11 | -41 | -20 | -2.9,0 | 56 | | 45 | Nov/3 | 9 | 284.84 | 289.29 | 295.35(-0.2) | 294.11(-0.37) | 292.76(-0.87) | 283.34 | -0.2 | | 5 | 42(20.4) | -50 | [-10] | [-56] | [-73] | -128 | -427 | DT | -3.1 | HoldShort? | | (-14) | -45 | -164 | -27 | -20 | -3.9,20 | 56 | | | | |
| 46 | Nov/2 | 15 | 285.28 | 288.38 | 295.95(-0.05) | 295.19(-0.09) | 295.33(-0.25) | 292.6 | 1 | | 5 | 21(2.2) | -30 | [-3] | [-14] | [-33] | -80 | -122 | DT | -1.7 | OpenShort? | | (-3) | -13 | -82 | -15 | -20 | -2.1,23 | 55 | | 47 | Nov/2 | 14 | 285.28 | 288.38 | 296.11(-0.01) | 295.47(0.13) | 296.07(0.22) | 297.3 | 1.6 | | 5 | 19(-0.7) | 50 | [-1] | [16] | [18] | 0 | 104 | UR | 0.9 | SmallShort | | (2) | 11 | 46 | 5 | 20 | 0.8,30 | 55 | | 48 | Nov/2 | 13 | 285.28 | 288.38 | 296.13(-0.06) | 295.09(-0.04) | 295.41(-0.06) | 294.71 | 1.3 | | 5 | 20(-0.3) | 5 | [-3] | [-3] | [-6] | -48 | -6 | RG | -0.5 | Wait | | (-4) | -3 | -10 | -16 | -3 | -1,27 | 55 | | 49 | Nov/2 | 12 | 285.28 | 288.38 | 296.31(-0.04) | 295.2(-0.14) | 295.58(0.04) | 295.28 | 1.4 | | 5 | 20(0) | -5 | [-2] | [-0] | [-8] | -35 | 20 | RG | -0.2 | Wait | | (-3) | 2 | -26 | -12 | 20 | -0.7,33 | 55 | | 50 | Nov/2 | 11 | 285.28 | 288.38 | 296.42(0.02) | 295.61(0.02) | 295.46(0.15) | 296.75 | 1.6 | | 5 | 20(0) | 50 | [1] | [10] | [7] | -16 | 27 | UT | 0.9 | OpenLong | | (-1) | 8 | 18 | -5 | 20 | 0.2,29 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|