GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $26.8200 One month high (close): $36.5150

GPRE Daily Change: 3.82% Daily StdDev 3.89% GPRE EMA_5_Trend: 3.2% 10Minute StdDev: $0

Latest Price : $36.52(3.82%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	29.99	31.87	33.53(0.48)	34.75(1.46)	35.39(1.11)	36.34	2.4	21	53(6)	50	[12]	[57]	[13]	100	664	UT	0.7	HoldLong	(15)	29	30	2	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.75(hourly_sma_10 -4.38%) 33.53(hourly_sma_20 -7.73%) 31.87(daily_ema_10 -12.3%) 29.99(daily_ema_20 -17.47%) Resistance Levels:

2	Nov/11	10	29.99	31.87	33.37(0.45)	34.25(1.27)	35(0.98)	35.98	2.3	21	47(5.2)	50	[12]	[52]	[23]	103	601	UT	0.8	HoldLong	(13)	25	52	4	20	2.1,100	77
3	Nov/11	9	29.99	31.87	33.22(0.42)	33.82(1.08)	34.66(0.67)	35.36	2	21	42(4.6)	50	[11]	[41]	[24]	98	420	UT	0.6	OpenLong?	(11)	17	48	1	20	1.9,100	77
4	Nov/10	15	29.52	31.08	33.08(0.3)	33.46(0.66)	34.43(0.35)	34.8	2.4	17	37(-4.5)	50	[8]	[26]	[20]	93	334	UT	0.4	HoldLong?	(10)	9	27	-0	20	1.7,100	67
5	Nov/10	14	29.52	31.08	32.98(0.27)	33.24(0.64)	34.31(0.62)	34.49	2.3	17	42(3.1)	50	[7]	[33]	[10]	92	359	UT	0.2	OpenLong	(9)	16	5	-5	20	1.7,99	67

6	Nov/10	13	29.52	31.08	32.89(0.24)	33.03(0.61)	34.1(1.73)	34.43	2.2	17	38(3.2)	50	[6]	[61]	[20]	94	639	UT	0.4	OpenLong	(8)	45	19	4	20	1.8,99	67
7	Nov/10	12	29.52	31.08	32.81(0.28)	32.83(0.52)	33.52(1.7)	34.21	2.1	17	35(3.5)	50	[7]	[59]	[16]	94	555	UT	0.9	OpenLong	(7)	44	-9	21	20	1.8,99	67
8	Nov/10	11	29.52	31.08	32.72(0.31)	32.66(0.49)	32.96(1.51)	34.31	2.2	17	32(4.7)	50	[8]	[54]	[37]	108	551	UT	1.9	HoldLong	(8)	39	14	73	20	2.3,100	67
9	Nov/10	10	29.52	31.08	32.62(0.28)	32.5(0.53)	32.47(1.03)	34.15	2.1	17	27(5.2)	50	[7]	[42]	[51]	82	450	UT	2.8	OpenLong	(9)	27	61	64	20	2.6,67	67
10	Nov/10	9	29.52	31.08	32.53(0.15)	32.33(0.09)	32.14(0.63)	33.46	1.8	17	22(1.7)	50	[4]	[25]	[87]	31	297	UT	2.8	OpenLong?	(4)	16	192	37	20	1.9,33	67

11	Nov/9	15	29.18	30.3	32.48(-0.09)	32.3(-0.55)	31.94(-0.65)	31.42	1.3	11	20(-1.2)	10	[-2]	[-21]	[-13]	-110	-394	RG	-1.2	SmallLong?	(-4)	-17	-9	-24	-20	-2.4,0	64
12	Nov/9	14	29.18	30.3	32.51(0.03)	32.48(-0.46)	32.15(-0.68)	31.51	1.3	11	21(-1.9)	30	[1]	[-22]	[-25]	-110	-496	DR	-1.7	HoldShort	(-2)	-19	-34	-26	-20	-2.6,5	64
13	Nov/9	13	29.18	30.3	32.5(0.12)	32.63(-0.21)	32.37(-0.49)	31.88	1.5	11	23(-4.6)	30	[3]	[-12]	[-33]	-81	-416	DR	-1.2	HoldShort	(3)	-13	-59	-26	-20	-1.5,7	64
14	Nov/9	12	29.18	30.3	32.46(0.25)	32.7(-0.06)	32.53(0.03)	32.53	1.9	11	28(-5.1)	50	[7]	[5]	[-1]	-39	-203	CR	0	HoldShort	(7)	1	12	-18	-20	0.1,9	64
15	Nov/9	11	29.18	30.3	32.38(0.15)	32.72(-0.12)	32.52(-0.46)	32.4	1.8	11	33(-3.4)	50	[4]	[-10]	[-8]	-32	-237	DR	-0.2	OpenShort	(7)	-13	0	-26	-20	0,18	64

16	Nov/9	10	29.18	30.3	32.33(0.15)	32.76(-0.09)	32.67(-0.49)	32.4	1.8	11	36(-1.3)	45	[4]	[-10]	[-11]	-4	-234	DR	-0.4	OpenShort	(7)	-13	-15	-17	-20	0.1,44	64
17	Nov/9	9	29.18	30.3	32.28(0.16)	32.79(0.06)	32.83(-0.15)	32.56	1.9	11	38(-0.6)	50	[4]	[1]	[-15]	16	-93	CR	-0.4	HoldShort?	(4)	-4	-20	-21	-20	0.4,56	64
18	Nov/8	15	29	29.95	32.23(0.25)	32.77(0.09)	32.83(0)	32.78	2.2	13	38(-3.2)	50	[7]	[8]	[4]	45	-60	UT	-0.1	OpenLong?	(7)	0	25	-15	-20	0.8,75	68
19	Nov/8	14	29	29.95	32.15(0.25)	32.74(0.03)	32.88(-0.12)	32.51	2.1	13	41(-2.7)	40	[7]	[4]	[-23]	48	-150	CR	-0.5	HoldShort	(7)	-3	-46	-12	-20	0.5,85	68
20	Nov/8	13	29	29.95	32.07(0.38)	32.73(0.18)	32.92(0.21)	33.03	2.4	13	44(-2.3)	50	[11]	[16]	[-3]	80	-7	CR	0.1	OpenShort	(10)	6	-16	-1	20	1.3,97	68

21	Nov/8	12	29	29.95	31.95(0.47)	32.67(0.4)	32.85(0.31)	33.21	2.5	13	46(-0.8)	50	[13]	[23]	[12]	90	22	UT	0.5	HoldLong	(13)	9	26	2	20	1.6,100	68
22	Nov/8	11	29	29.95	31.8(0.41)	32.54(0.53)	32.75(0.28)	32.92	2.3	13	47(-1.3)	50	[11]	[23]	[3]	84	29	UT	0.2	HoldLong	(13)	8	17	0	-20	1.4,99	68
23	Nov/8	10	29	29.95	31.67(0.41)	32.37(0.47)	32.66(0.21)	32.73	2.2	13	49(-1.8)	50	[11]	[21]	[-1]	82	-8	CR	0.1	OpenShort	(11)	6	3	0	-18	1.3,99	68
24	Nov/8	9	29	29.95	31.54(0.61)	32.22(0.53)	32.59(0.22)	32.7	2.2	13	50(-8.1)	50	[17]	[23]	[0]	84	-150	UT	0.1	HoldLong?	(13)	6	-2	3	0	1.4,99	68
25	Nov/7	15	28.74	29.32	31.35(0.84)	32.05(0.5)	32.52(0.12)	32.72	2.7	11	58(-27)	50	[23]	[21]	[2]	84	-320	UT	0.2	HoldLong?	(19)	3	-1	1	20	1.4,99	67

26	Nov/7	14	28.74	29.32	31.09(0.78)	31.89(0.38)	32.48(0.5)	32.73	2.8	11	85(-8.1)	50	[22]	[30]	[17]	81	-82	UT	0.2	HoldLong	(26)	14	26	0	20	1.3,98	67
27	Nov/7	13	28.74	29.32	30.85(0.59)	31.77(0.28)	32.32(0.72)	32.44	2.6	11	94(-1.9)	50	[16]	[33]	[7]	76	138	UT	0.1	HoldLong	(23)	20	4	-4	20	1.2,96	67
28	Nov/7	12	28.74	29.32	30.67(0.69)	31.68(0.35)	32.09(0.79)	32.4	2.5	11	95(-1.7)	50	[19]	[37]	[7]	80	97	UT	0.2	HoldLong	(19)	22	4	0	20	1.3,97	67
29	Nov/7	11	28.74	29.32	30.46(0.59)	31.57(0.48)	31.84(0.86)	32.35	2.5	11	97(1.3)	50	[16]	[40]	[4]	81	268	UT	0.4	OpenLong	(20)	24	-12	5	20	1.3,98	67
30	Nov/7	10	28.74	29.32	30.28(0.63)	31.42(0.67)	31.57(0.93)	32.48	2.6	11	96(4.5)	50	[17]	[45]	[26]	88	358	UT	0.7	OpenLong	(21)	26	50	7	20	1.6,98	67

31	Nov/7	9	28.74	29.32	30.09(0.57)	31.21(0.45)	31.28(0.19)	31.94	2.2	11	91(1.2)	50	[16]	[21]	[26]	79	123	UT	0.5	OpenLong?	(16)	5	63	3	20	1.4,94	67
32	Nov/4	15	28.45	28.74	29.92(0.5)	31.07(0.32)	31.22(-0.19)	31.27	2.6	7	90(-28.6)	50	[14]	[5]	[1]	65	-61	UT	0	OpenLong?	(15)	-5	12	-5	-19	1,90	59
33	Nov/4	14	28.45	28.74	29.77(0.34)	30.97(0.36)	31.28(-0.03)	31.15	2.5	7	119(2.9)	50	[10]	[9]	[1]	66	129	UT	-0.1	OpenLong	(15)	-1	12	-9	-19	1.1,88	59
34	Nov/4	13	28.45	28.74	29.67(0.3)	30.86(0.69)	31.29(0.03)	31.02	2.3	7	116(3)	45	[8]	[15]	[-14]	69	183	CR	-0.2	HoldShort	(9)	1	-12	-10	-20	1.1,91	59
35	Nov/4	12	28.45	28.74	29.58(0.31)	30.65(1.19)	31.28(0.45)	31.14	2.4	7	113(4.6)	45	[9]	[34]	[-23]	79	341	CR	-0.1	OpenShort	(11)	13	-37	-7	-20	1.3,96	59

36	Nov/4	11	28.45	28.74	29.49(0.44)	30.29(1.2)	31.14(0.74)	31.53	2.8	7	108(8.6)	50	[12]	[43]	[1]	93	446	UT	0.3	OpenLong	(12)	21	-3	-2	20	1.7,100	59
37	Nov/4	10	28.45	28.74	29.36(0.34)	29.93(0.91)	30.91(0.68)	31.56	2.8	7	100(9.4)	50	[10]	[37]	[24]	100	588	UT	0.6	HoldLong	(13)	19	32	2	20	2,100	59
38	Nov/4	9	28.45	28.74	29.26(0.24)	29.66(1.02)	30.7(0.92)	31.22	2.5	7	90(10.7)	50	[7]	[44]	[23]	100	660	UT	0.5	HoldLong?	(10)	26	29	2	20	2,100	59
39	Nov/3	15	28.27	28.47	29.19(0.17)	29.36(0.79)	30.42(1.37)	30.92	2.9	5	80(-9)	50	[5]	[54]	[30]	100	752	UT	0.6	CloseLong?	(5)	39	42	6	20	2,100	63
40	Nov/3	14	28.27	28.47	29.14(0.31)	29.13(0.59)	30.01(1.94)	30.49	2.4	5	89(6.4)	50	[9]	[68]	[22]	93	626	UT	0.6	OpenLong	(3)	55	14	14	20	1.7,100	63

41	Nov/3	13	28.27	28.47	29.05(0.28)	28.96(0.63)	29.44(1.66)	30.35	2.3	5	82(5.8)	50	[8]	[61]	[24]	93	578	UT	1.2	OpenLong	(8)	47	4	39	20	1.7,100	63
42	Nov/3	12	28.27	28.47	28.97(0.38)	28.78(0.7)	28.96(1.19)	30.31	2.2	5	76(6.8)	50	[11]	[49]	[34]	82	379	UT	1.9	OpenLong	(9)	33	21	55	20	1.9,84	63
43	Nov/3	11	28.27	28.47	28.86(0.38)	28.58(0.35)	28.62(1.24)	30.1	2	5	70(2.8)	50	[11]	[46]	[74]	51	362	UT	2.3	OpenLong	(10)	35	129	43	20	2,51	63
44	Nov/3	10	28.27	28.47	28.75(0.17)	28.58(0)	28.27(0.35)	28.84	0.6	5	67(-5.8)	50	[5]	[14]	[53]	-24	-51	UT	0.9	OpenLong	(5)	10	131	4	20	0.1,24	63
45	Nov/3	9	28.27	28.47	28.7(-0.24)	28.48(-0.7)	28.17(-1.09)	27.62	-0.7	5	73(10.8)	-30	[-7]	[-39]	[-21]	-84	-414	DT	-0.8	OpenShort?	(-4)	-31	-33	-13	-20	-1.6,6	63

46	Nov/2	15	28.14	28.09	28.77(-0.21)	28.68(-0.42)	28.48(-0.42)	27.93	-0.3	-3	62(-7.7)	-50	[-6]	[-20]	[-37]	-78	-189	DT	-1	HoldShort?	(-3)	-12	-78	-17	-20	-1.5,10	45
47	Nov/2	14	28.14	28.09	28.83(0.03)	28.8(-0.21)	28.6(0.25)	28.69	0.7	-3	69(0)	25	[1]	[4]	[11]	-36	-13	UT	0.2	OpenLong	(-1)	8	32	-5	18	-0.3,22	45
48	Nov/2	13	28.14	28.09	28.82(-0.03)	28.86(-0.55)	28.53(-0.52)	28.38	0.3	-3	69(0.4)	-35	[-1]	[-26]	[-12]	-44	-258	DT	-0.3	OpenShort	(-2)	-16	-29	-15	4	-0.8,26	45
49	Nov/2	12	28.14	28.09	28.83(0.07)	29.02(-0.45)	28.68(-0.38)	28.66	0.7	-3	69(-2.1)	-10	[2]	[-19]	[-3]	-26	-236	DR	-0	OpenShort	(1)	-12	-8	-9	11	-0.3,32	45
50	Nov/2	11	28.14	28.09	28.81(0.14)	29.02(0)	28.79(-0.28)	28.74	0.8	-3	71(-3.1)	5	[4]	[-8]	[-1]	-21	-243	DR	-0.1	OpenShort	(3)	-9	26	-7	-20	-0.1,32	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI