FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.0800 One month high (close): $38.9900

FE Daily Change: -2.64% Daily StdDev 1.82% FE EMA_5_Trend: 0.03% 10Minute StdDev: $0.5809

Latest Price : $37.96(-2.64%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.5) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	37.49	37.94	37.99(0.08)	38.57(0.26)	38.63(-0.26)	38.25	1	7	82(-0.5)	-10	[4]	[-6]	[-29]	37	-64	DR	-0.6	OpenShort	(7)	-14	-52	-19	-20	0.4,77	57
Daily Trend: % Up Forces: 38.57(hourly_sma_10 0.84%) Down Forces: 37.94(daily_ema_10 -0.81%) Support Levels: 37.99(weak_hourly_sma_20 -0.68%) 37.49(daily_ema_20 -1.99%) Resistance Levels:

2	Nov/11	10	37.49	37.94	37.96(0.13)	38.47(0.34)	38.73(-0.03)	38.59	1.5	7	82(2.2)	40	[7]	[10]	[-11]	65	44	CR	-0.2	HoldShort	(8)	-2	-18	-10	-20	1,90	57
3	Nov/11	9	37.49	37.94	37.91(0.16)	38.34(0.37)	38.73(0)	38.71	1.6	7	80(3.3)	50	[9]	[13]	[-10]	79	62	CR	-0	OpenShort?	(10)	0	-24	-8	-5	1.3,96	57
4	Nov/10	15	37.4	37.95	37.85(0.19)	38.2(0.37)	38.74(0.23)	38.87	2	9	77(4.7)	50	[10]	[28]	[9]	95	147	UT	0.2	OpenLong?	(10)	13	21	-5	20	1.8,100	64
5	Nov/10	14	37.4	37.95	37.78(0.19)	38.06(0.34)	38.65(0.39)	38.73	1.8	9	72(5.2)	50	[11]	[36]	[3]	95	163	UT	0.1	OpenLong	(11)	22	0	-8	20	1.8,100	64

6	Nov/10	13	37.4	37.95	37.71(0.24)	37.93(0.37)	38.5(0.73)	38.73	1.8	9	67(5)	50	[13]	[57]	[8]	103	216	UT	0.5	HoldLong	(13)	41	5	5	20	2.1,100	64
7	Nov/10	12	37.4	37.95	37.62(0.24)	37.79(0.4)	38.22(0.76)	38.7	1.8	9	62(6)	50	[13]	[59]	[11]	110	243	UT	1	HoldLong	(13)	42	3	19	20	2.4,100	64
8	Nov/10	11	37.4	37.95	37.53(0.27)	37.64(0.27)	37.93(0.72)	38.68	1.7	9	56(8.3)	50	[15]	[54]	[32]	120	226	UT	1.8	HoldLong	(16)	40	40	47	20	2.8,100	64
9	Nov/10	10	37.4	37.95	37.43(0.19)	37.54(0.24)	37.66(0.53)	38.42	1.4	9	48(8.8)	50	[11]	[41]	[37]	87	205	UT	2.2	OpenLong	(14)	29	67	31	20	2.8,67	64
10	Nov/10	9	37.4	37.95	37.36(0.08)	37.45(0.11)	37.46(0.27)	37.99	0.8	9	39(4.2)	50	[4]	[22]	[46]	53	158	UT	1.8	OpenLong?	(10)	15	113	16	20	2.2,48	64

11	Nov/9	15	37.3	37.77	37.33(-0.05)	37.41(-0.08)	37.46(0)	37.28	-0	6	35(-4.6)	5	[-3]	[-2]	[-6]	-22	37	RG	-0.3	Wait?	(-2)	0	-8	-14	-11	-0.2,33	59
12	Nov/9	14	37.3	37.77	37.35(-0.08)	37.44(-0.08)	37.46(0)	37.33	0	6	39(-3.2)	5	[-5]	[-3]	[-1]	-7	69	RG	-0.1	Wait	(-3)	0	3	-7	-5	-0.1,46	59
13	Nov/9	13	37.3	37.77	37.38(-0.03)	37.47(-0.08)	37.36(-0.19)	37.31	0	6	42(-0.3)	-0	[-2]	[-13]	[-7]	6	-37	RG	-0.2	Wait	(-5)	-11	-19	-0	-8	-0.2,61	59
14	Nov/9	12	37.3	37.77	37.38(0)	37.5(0.03)	37.36(0)	37.43	0.2	6	43(0.1)	30	[0]	[2]	[-1]	19	10	CR	0	HoldShort	(-2)	0	-3	4	-13	0.1,66	59
15	Nov/9	11	37.3	37.77	37.39(0.03)	37.49(0.03)	37.43(-0.08)	37.45	0.2	6	43(-0.1)	50	[2]	[-2]	[6]	15	-30	RG	0.1	Wait	(2)	-5	26	-11	-13	0.2,60	59

16	Nov/9	10	37.3	37.77	37.38(-0.05)	37.48(0.05)	37.46(-0.19)	37.29	-0	6	43(-0.4)	5	[-3]	[-9]	[-4]	7	-18	RG	-0.6	Wait	(0)	-11	2	-4	-20	-0.3,64	59
17	Nov/9	9	37.3	37.77	37.4(-0.08)	37.46(0.13)	37.53(-0.16)	37.28	-0	6	43(-3.2)	-40	[-5]	[-6]	[-28]	7	10	DT	-0.8	OpenShort?	(-3)	-9	-66	-8	-20	-0.4,67	59
18	Nov/8	15	37.26	37.71	37.43(-0.03)	37.41(0.27)	37.59(0.08)	37.7	0.6	6	46(-0.8)	45	[-2]	[13]	[16]	47	120	UR	0.3	SmallShort?	(-3)	5	43	6	11	0.8,77	55
19	Nov/8	14	37.26	37.71	37.44(-0.11)	37.31(0.11)	37.59(0)	37.43	0.2	6	47(-6.3)	-20	[-6]	[2]	[-8]	20	108	RG	-0.4	Wait	(-3)	0	-22	0	-3	-0,70	55
20	Nov/8	13	37.26	37.71	37.48(-0.11)	37.27(0.05)	37.56(0.16)	37.57	0.4	6	53(-7.8)	5	[-6]	[10]	[2]	30	166	UR	0	SmallShort	(-5)	9	-8	8	20	0.2,75	55

21	Nov/8	12	37.26	37.71	37.52(-0.11)	37.25(-0.05)	37.5(0.29)	37.62	0.5	6	61(-4.8)	20	[-6]	[14]	[11]	30	208	UR	0.3	SmallShort	(-8)	17	3	18	20	0.2,75	55
22	Nov/8	11	37.26	37.71	37.56(-0.08)	37.27(-0.05)	37.39(0.43)	37.6	0.5	6	66(-3.7)	35	[-5]	[23]	[8]	19	195	UR	0.5	SmallShort	(-7)	25	-2	21	20	0.1,66	55
23	Nov/8	10	37.26	37.71	37.59(-0.05)	37.29(0.03)	37.23(0.46)	37.61	0.5	6	70(-1.3)	50	[-3]	[27]	[21]	5	171	UR	0.8	SmallShort	(-5)	27	35	26	20	0,55	55
24	Nov/8	9	37.26	37.71	37.61(-0.05)	37.29(0)	37.06(0.22)	37.39	0.2	6	71(0.3)	45	[-3]	[12]	[8]	-25	43	UR	0.7	SmallShort?	(-5)	13	13	24	0	-0.4,35	55
25	Nov/7	15	37.21	37.7	37.63(-0.03)	37.29(0)	36.98(-0.03)	37.31	0.1	6	71(0.4)	50	[-2]	[-1]	[18]	-44	-68	RG	0.7	Wait?	(-5)	-2	42	17	16	-0.6,21	51

26	Nov/7	14	37.21	37.7	37.64(-0.19)	37.28(-0.13)	36.99(-0.4)	37.05	-0.2	6	70(0)	0	[-11]	[-29]	[13]	-73	-71	RG	0.1	Wait	(-5)	-23	40	3	-16	-1.2,7	51
27	Nov/7	13	37.21	37.7	37.71(-0.26)	37.33(-0.32)	37.14(-0.56)	36.8	-0.6	6	70(-2.6)	-45	[-15]	[-45]	[-4]	-97	-122	BT	-0.7	OpenLong	(-11)	-33	5	-17	-20	-1.9,1	51
28	Nov/7	12	37.21	37.7	37.81(-0.26)	37.45(-0.29)	37.35(-0.43)	36.77	-0.6	6	73(4.3)	-45	[-15]	[-37]	[-18]	-96	-131	DT	-1.1	OpenShort	(-19)	-25	-29	-21	-20	-2,4	51
29	Nov/7	11	37.21	37.7	37.91(-0.21)	37.56(-0.37)	37.51(-0.21)	36.95	-0.4	6	69(3.8)	-45	[-12]	[-26]	[-33]	-83	-95	DT	-1.2	OpenShort	(-14)	-12	-78	-14	-20	-2,17	51
30	Nov/7	10	37.21	37.7	37.99(-0.16)	37.7(-0.24)	37.59(0.08)	37.44	0.3	6	65(-1)	-20	[-9]	[-4]	[-13]	-47	38	DT	-0.3	OpenShort	(-10)	5	-47	8	19	-1.2,33	51

31	Nov/7	9	37.21	37.7	38.05(-0.11)	37.79(-0.16)	37.56(0.08)	37.74	0.8	6	66(-1)	10	[-6]	[-1]	[-2]	-34	48	RG	0.4	Wait?	(-8)	5	-20	20	13	-0.7,34	51
32	Nov/4	15	37.18	37.67	38.09(-0.05)	37.85(-0.11)	37.53(-0.03)	37.87	0.9	9	67(2.3)	50	[-3]	[-4]	[23]	-41	-18	RG	0.7	Wait?	(-6)	-2	52	18	20	-0.5,22	56
33	Nov/4	14	37.18	37.67	38.11(-0.1)	37.89(-0.13)	37.54(-0.19)	37.54	0.5	9	65(2.8)	40	[-6]	[-14]	[8]	-72	-100	RG	0	Wait	(-6)	-11	33	2	-20	-1.2,8	56
34	Nov/4	13	37.18	37.67	38.15(-0.13)	37.94(-0.11)	37.61(-0.48)	37.33	0.2	9	62(5.6)	-15	[-8]	[-31]	[-9]	-93	-200	DT	-0.6	OpenShort	(-8)	-28	3	-17	-20	-1.8,2	56
35	Nov/4	12	37.18	37.67	38.2(-0.13)	37.98(-0.08)	37.79(-0.66)	37.31	0.2	9	56(8.7)	-20	[-8]	[-41]	[-28]	-95	-265	DT	-1.2	OpenShort	(-6)	-39	-48	-21	-20	-2.2,10	56

36	Nov/4	11	37.18	37.67	38.25(-0.08)	38.01(-0.18)	38.04(-0.34)	37.61	0.6	9	47(3.4)	-5	[-5]	[-24]	[-25]	-77	-175	RG	-1.2	SmallLong	(-6)	-20	-54	-27	-20	-1.8,18	56
37	Nov/4	10	37.18	37.67	38.25(0)	38.08(-0.26)	38.17(-0.21)	37.95	1.1	9	44(1)	45	[0]	[-18]	[3]	-41	-142	RG	-0.7	Wait	(-2)	-12	10	-21	20	-1,34	56
38	Nov/4	9	37.18	37.67	38.25(0)	38.18(-0.18)	38.25(-0.03)	37.89	1	9	43(-0.1)	15	[0]	[-5]	[-21]	-33	-108	DR	-1.1	OpenShort?	(-2)	-2	-55	-13	-8	-1.2,47	56
39	Nov/3	15	37.09	37.53	38.28(0.03)	38.25(-0.1)	38.26(0.26)	38.24	1.6	8	43(-2.2)	50	[2]	[16]	[-8]	5	24	CR	-0.1	HoldShort?	(2)	15	-31	5	18	-0.1,57	62
40	Nov/3	14	37.09	37.53	38.27(0.1)	38.29(-0.08)	38.16(0.45)	38.44	1.9	8	45(-3.8)	50	[6]	[28]	[13]	21	53	UT	0.9	OpenLong	(5)	26	18	22	20	0.5,58	62

41	Nov/3	13	37.09	37.53	38.23(0.08)	38.32(-0.05)	38.16(0)	38.32	1.7	8	49(-2.8)	50	[5]	[3]	[6]	5	-59	UT	0.9	OpenLong	(6)	0	6	19	8	0.3,47	62
42	Nov/3	12	37.09	37.53	38.2(0.08)	38.32(0)	37.99(-0.31)	38.28	1.7	8	52(-1.8)	50	[5]	[-14]	[16]	-11	-135	RG	0.8	SmallShort	(5)	-18	42	9	0	0.2,34	62
43	Nov/3	11	37.09	37.53	38.17(0.05)	38.34(-0.08)	38.11(-0.34)	38.01	1.3	8	54(-1.5)	50	[3]	[-19]	[4]	-44	-173	RG	-0.3	Wait	(2)	-20	38	-28	-20	-0.4,16	62
44	Nov/3	10	37.09	37.53	38.15(-0.03)	38.37(-0.1)	38.24(-0.44)	37.77	1	8	55(-0.1)	25	[-2]	[-26]	[-5]	-52	-179	RG	-1.2	SmallLong	(0)	-26	32	-49	-20	-1,23	62
45	Nov/3	9	37.09	37.53	38.15(0)	38.41(-0.18)	38.41(-0.6)	37.57	0.7	8	55(1.7)	15	[0]	[-37]	[-54]	-37	-296	DR	-2.1	OpenShort?	(-2)	-35	-115	-43	-20	-1.5,51	62

46	Nov/2	15	37.02	37.32	38.16(0.03)	38.41(0)	38.64(-0.18)	38.31	1.9	5	54(-4)	-30	[2]	[-9]	[-37]	39	-32	DR	-0.9	OpenShort?	(5)	-11	-90	-18	-20	0.4,79	54
47	Nov/2	14	37.02	37.32	38.15(0.16)	38.48(0.23)	38.71(0.36)	38.9	2.8	5	58(7.3)	50	[9]	[31]	[14]	96	131	UT	0.5	OpenLong	(10)	21	35	-4	20	1.9,98	54
48	Nov/2	13	37.02	37.32	38.09(0.11)	38.39(0.18)	38.57(0.18)	38.67	2.4	5	50(2.3)	50	[6]	[19]	[6]	91	86	UT	0.3	OpenLong	(5)	11	3	30	3	1.7,98	54
49	Nov/2	12	37.02	37.32	38.05(0.13)	38.32(0.18)	38.5(0.23)	38.65	2.4	5	48(3.5)	50	[8]	[22]	[6]	94	88	UT	0.5	OpenLong	(8)	13	-6	31	20	1.8,99	54
50	Nov/2	11	37.02	37.32	38(0.13)	38.25(0.29)	38.41(0.23)	38.69	2.5	5	45(5.9)	50	[8]	[25]	[14]	108	108	UT	0.9	HoldLong	(10)	13	20	36	13	2.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI