|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $357.1400 One month high (close): $407.6100
DE Daily Change: -0.39% Daily StdDev 1.71% DE EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $406.03(-0.39%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 390.07 | 397.67 | 403.06(-0.01) | 404.06(0.2) | 407.27(0.28) | 406.99 | 1.2 | | 15 | 25(-0.5) | 30 | [-1] | [24] | [-14] | 67 | 184 | RG | -0.1 | Wait | | (0) | 16 | -49 | 9 | 6 | 1.1,89 | 67 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces: 403.06(hourly_sma_20 -0.97%)
Support Levels: 404.06(hourly_sma_10 -0.72%) 397.67(daily_ema_10 -2.29%) 390.07(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 390.07 | 397.67 | 403.1(0.05) | 403.26(0.3) | 406.14(0.6) | 410.62 | 1.5 | | 15 | 25(2.9) | 50 | [3] | [47] | [11] | 103 | 295 | UT | 1.3 | HoldLong | | (2) | 35 | -2 | 37 | 20 | 2.1,100 | 67 | | 3 | Nov/11 | 9 | 390.07 | 397.67 | 402.89(0.07) | 402.04(0.26) | 403.71(0.39) | 410.77 | 1.5 | | 15 | 22(3.4) | 50 | [4] | [34] | [41] | 103 | 229 | UT | 2.3 | HoldLong? | | (2) | 23 | 80 | 45 | 20 | 2.5,90 | 67 | | 4 | Nov/10 | 15 | 387.7 | 396.66 | 402.59(0.05) | 400.98(0.1) | 402.16(0.28) | 405.02 | 1.2 | | 15 | 19(0.4) | 50 | [3] | [23] | [18] | 39 | 81 | UT | 1.1 | OpenLong? | | (1) | 16 | 28 | 28 | 20 | 0.9,66 | 70 | | 5 | Nov/10 | 14 | 387.7 | 396.66 | 402.39(0.07) | 400.58(0.04) | 401.02(0.06) | 402.99 | 1.1 | | 15 | 18(-1.4) | 50 | [4] | [8] | [14] | -8 | -47 | UT | 0.8 | OpenLong | | (1) | 3 | 31 | 1 | 20 | 0.2,37 | 70 | | | | |
| 6 | Nov/10 | 13 | 387.7 | 396.66 | 402.12(0.04) | 400.43(-0.06) | 400.78(0.08) | 400.74 | 0.9 | | 15 | 20(-1.6) | 50 | [2] | [6] | [7] | -32 | -51 | UT | -0 | OpenLong | | (2) | 5 | 17 | 4 | 12 | -0.5,31 | 70 | | 7 | Nov/10 | 12 | 387.7 | 396.66 | 401.94(0.06) | 400.67(-0.06) | 400.44(0.03) | 399.53 | 0.8 | | 15 | 21(-2) | 45 | [3] | [3] | [-15] | -46 | -113 | CR | -0.3 | HoldShort | | (2) | 2 | -42 | -8 | -3 | -0.8,24 | 70 | | 8 | Nov/10 | 11 | 387.7 | 396.66 | 401.71(0.1) | 400.91(-0.06) | 400.31(0.15) | 402.52 | 1 | | 15 | 23(-2.3) | 50 | [6] | [11] | [19] | -12 | -44 | UT | 0.7 | OpenLong | | (5) | 9 | 42 | 11 | 20 | 0.2,33 | 70 | | 9 | Nov/10 | 10 | 387.7 | 396.66 | 401.32(0.04) | 401.15(-0.12) | 399.71(-0.14) | 399.51 | 0.8 | | 15 | 26(-1.6) | 35 | [2] | [-8] | [-13] | -44 | -127 | DR | -0.1 | OpenShort | | (3) | -8 | -34 | -7 | -9 | -0.5,19 | 70 | | 10 | Nov/10 | 9 | 387.7 | 396.66 | 401.16(0.08) | 401.65(-0.1) | 400.26(0.04) | 401.93 | 1 | | 15 | 27(-0.9) | 50 | [5] | [3] | [18] | -21 | -51 | UT | 0.4 | OpenLong? | | (5) | 2 | 49 | -4 | 20 | 0.2,24 | 70 | | | | |
| 11 | Nov/9 | 15 | 385.66 | 395.24 | 400.84(0.02) | 402.07(-0.22) | 400.09(-0.21) | 398.41 | 0.9 | | 14 | 28(-0.3) | 25 | [1] | [-17] | [-9] | -44 | -133 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -18 | -18 | -0.6,21 | 76 | | 12 | Nov/9 | 14 | 385.66 | 395.24 | 400.77(0.04) | 402.97(-0.2) | 400.95(-0.15) | 399.46 | 1 | | 14 | 28(-0.9) | 45 | [2] | [-12] | [-5] | -24 | -110 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -14 | -19 | -0.3,34 | 76 | | 13 | Nov/9 | 13 | 385.66 | 395.24 | 400.6(0.06) | 403.77(-0.11) | 401.56(-0.25) | 399.69 | 1 | | 14 | 29(-1.3) | 30 | [3] | [-15] | [-13] | -10 | -145 | DR | -0.4 | OpenShort | | (3) | -14 | -20 | -14 | -20 | -0.2,45 | 76 | | 14 | Nov/9 | 12 | 385.66 | 395.24 | 400.35(0.07) | 403.77(0) | 402.57(-0.12) | 401.15 | 1.1 | | 14 | 31(-0.9) | 50 | [4] | [-4] | [-9] | 9 | -82 | DR | -0.3 | OpenShort | | (5) | -7 | -8 | -10 | -20 | 0.2,54 | 76 | | 15 | Nov/9 | 11 | 385.66 | 395.24 | 400.05(0.08) | 404.2(0.09) | 403.04(-0.27) | 401.74 | 1.1 | | 14 | 32(-0.9) | 50 | [5] | [-10] | [-11] | 19 | -111 | DR | -0.3 | OpenShort | | (5) | -16 | -10 | -15 | -20 | 0.4,59 | 76 | | | | |
| 16 | Nov/9 | 10 | 385.66 | 395.24 | 399.74(0.06) | 403.84(0.15) | 404.13(-0.23) | 402.47 | 1.2 | | 14 | 32(0.2) | 40 | [3] | [-7] | [-6] | 32 | -49 | DR | -0.4 | OpenShort | | (6) | -13 | -1 | -10 | -20 | 0.6,67 | 76 | | 17 | Nov/9 | 9 | 385.66 | 395.24 | 399.52(0.04) | 403.24(0.18) | 405.06(-0.22) | 402.52 | 1.2 | | 14 | 32(0.5) | 15 | [2] | [-5] | [-19] | 38 | -18 | DR | -0.6 | OpenShort? | | (3) | -13 | -35 | -19 | -20 | 0.7,70 | 76 | | 18 | Nov/8 | 15 | 383.92 | 394.66 | 399.35(0.07) | 402.51(0.26) | 405.97(0.04) | 405.04 | 1.5 | | 17 | 32(2.1) | 50 | [4] | [13] | [4] | 65 | 80 | UT | -0.2 | OpenLong? | | (4) | 2 | 22 | -14 | -9 | 1.3,82 | 75 | | 19 | Nov/8 | 14 | 383.92 | 394.66 | 399.06(0.08) | 401.48(0.19) | 405.8(0.1) | 403.48 | 1.3 | | 17 | 30(0.3) | 45 | [5] | [15] | [-19] | 62 | 51 | CR | -0.5 | HoldShort | | (3) | 6 | -45 | -21 | -8 | 1,87 | 75 | | 20 | Nov/8 | 13 | 383.92 | 394.66 | 398.73(0.14) | 400.7(0.27) | 405.41(0.46) | 406.75 | 1.6 | | 17 | 29(3) | 50 | [8] | [39] | [1] | 96 | 175 | UT | 0.3 | OpenLong | | (7) | 27 | -6 | -7 | 20 | 1.9,98 | 75 | | | | |
| 21 | Nov/8 | 12 | 383.92 | 394.66 | 398.19(0.15) | 399.61(0.26) | 403.55(0.54) | 407.16 | 1.6 | | 17 | 26(4) | 50 | [9] | [44] | [6] | 107 | 214 | UT | 0.9 | HoldLong | | (8) | 31 | -3 | 9 | 20 | 2.3,99 | 75 | | 22 | Nov/8 | 11 | 383.92 | 394.66 | 397.6(0.15) | 398.57(0.29) | 401.39(0.6) | 407.42 | 1.6 | | 17 | 22(6.3) | 50 | [9] | [48] | [28] | 125 | 250 | UT | 1.9 | HoldLong | | (9) | 35 | 43 | 38 | 20 | 3,100 | 75 | | 23 | Nov/8 | 10 | 383.92 | 394.66 | 396.99(0.15) | 397.4(0.25) | 398.98(0.5) | 404.33 | 1.4 | | 17 | 16(3.6) | 50 | [9] | [41] | [29] | 117 | 155 | UT | 2.3 | HoldLong | | (7) | 29 | 46 | 47 | 20 | 3.2,87 | 75 | | 24 | Nov/8 | 9 | 383.92 | 394.66 | 396.38(0.13) | 396.41(0.13) | 397(0.26) | 401.09 | 1.2 | | 17 | 12(-1.5) | 50 | [8] | [23] | [26] | 80 | 52 | UT | 2.3 | HoldLong? | | (6) | 15 | 47 | 36 | 20 | 2.6,65 | 75 | | 25 | Nov/7 | 15 | 381.83 | 393.27 | 395.88(0.16) | 395.91(0.07) | 395.99(0.09) | 397.74 | 1.1 | | 18 | 14(-7.5) | 50 | [9] | [12] | [9] | 10 | -92 | UT | 0.9 | OpenLong? | | (6) | 5 | 17 | 9 | 17 | 0.9,37 | 73 | | | | |
| 26 | Nov/7 | 14 | 381.83 | 393.27 | 395.24(0.09) | 395.62(-0.05) | 395.64(-0.02) | 396.5 | 1 | | 18 | 21(-1.7) | 50 | [5] | [1] | [5] | -24 | -70 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -10 | 20 | 0.4,16 | 73 | | 27 | Nov/7 | 13 | 381.83 | 393.27 | 394.87(0.01) | 395.8(-0.1) | 395.73(-0.03) | 395.58 | 1 | | 18 | 23(0) | 50 | [1] | [-2] | [1] | -27 | 0 | RG | -0 | Wait | | (5) | -2 | 10 | -20 | 16 | 0.2,18 | 73 | | 28 | Nov/7 | 12 | 381.83 | 393.27 | 394.83(0.06) | 396.21(-0.11) | 395.84(-0.01) | 394.89 | 0.9 | | 18 | 23(-0.9) | 50 | [4] | [-1] | [-4] | -16 | -66 | DR | -0.3 | OpenShort | | (1) | -1 | -4 | -18 | 0 | 0,34 | 73 | | 29 | Nov/7 | 11 | 381.83 | 393.27 | 394.61(0.06) | 396.66(-0.03) | 395.86(0.01) | 395.22 | 0.9 | | 18 | 24(-0.7) | 50 | [4] | [3] | [-8] | 5 | -41 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -10 | -17 | 0.2,50 | 73 | | 30 | Nov/7 | 10 | 381.83 | 393.27 | 394.38(0.05) | 396.77(-0.02) | 395.84(0.02) | 396.17 | 1 | | 18 | 25(-0.4) | 50 | [3] | [4] | [-4] | 32 | 4 | CR | 0.1 | HoldShort | | (4) | 1 | -10 | 1 | -10 | 0.5,69 | 73 | | | | |
| 31 | Nov/7 | 9 | 381.83 | 393.27 | 394.19(0.08) | 396.84(0.05) | 395.75(-0.03) | 396.87 | 1 | | 18 | 25(0.2) | 50 | [5] | [3] | [4] | 39 | -23 | UT | 0.3 | OpenLong? | | (4) | -2 | 14 | -0 | -5 | 0.7,71 | 73 | | 32 | Nov/4 | 15 | 379.89 | 391.99 | 393.87(0.09) | 396.63(0.02) | 395.86(-0.18) | 395.9 | 1.1 | | 18 | 25(-0.2) | 50 | [5] | [-6] | [3] | 36 | -91 | RG | 0 | Wait? | | (3) | -11 | 14 | -4 | -15 | 0.6,71 | 76 | | 33 | Nov/4 | 14 | 379.89 | 391.99 | 393.53(0.07) | 396.57(0.06) | 396.57(-0.22) | 394.93 | 1 | | 18 | 25(-0.7) | 50 | [4] | [-8] | [-8] | 29 | -90 | DR | -0.4 | OpenShort | | (5) | -13 | -6 | -18 | -20 | 0.4,69 | 76 | | 34 | Nov/4 | 13 | 379.89 | 391.99 | 393.25(0.07) | 396.34(0.12) | 397.45(-0.06) | 395.31 | 1.1 | | 18 | 26(-0.4) | 50 | [4] | [3] | [-5] | 40 | -39 | CR | -0.6 | HoldShort | | (5) | -4 | 5 | -20 | -20 | 0.5,77 | 76 | | 35 | Nov/4 | 12 | 379.89 | 391.99 | 392.96(0.07) | 395.85(0.24) | 397.7(-0.09) | 394.96 | 1 | | 18 | 26(-0.6) | 35 | [4] | [5] | [-24] | 49 | -46 | CR | -0.7 | HoldShort | | (5) | -5 | -46 | -19 | -20 | 0.5,86 | 76 | | | | |
| 36 | Nov/4 | 11 | 379.89 | 391.99 | 392.69(0.12) | 394.9(0.24) | 398.04(0.15) | 398.18 | 1.3 | | 18 | 27(1.1) | 50 | [7] | [20] | [-6] | 82 | 55 | CR | 0 | OpenShort | | (7) | 9 | -20 | -4 | 10 | 1.4,97 | 76 | | 37 | Nov/4 | 10 | 379.89 | 391.99 | 392.22(0.13) | 393.96(0.12) | 397.43(0.19) | 399.56 | 1.3 | | 18 | 26(2) | 50 | [8] | [19] | [7] | 100 | 104 | UT | 0.6 | HoldLong | | (8) | 11 | 4 | 1 | 20 | 2,100 | 76 | | 38 | Nov/4 | 9 | 379.89 | 391.99 | 391.71(0.13) | 393.5(0.24) | 396.69(0.37) | 399.27 | 1.3 | | 18 | 24(3.6) | 50 | [8] | [33] | [18] | 105 | 151 | UT | 0.7 | HoldLong? | | (8) | 22 | 38 | 7 | 20 | 2.2,100 | 76 | | 39 | Nov/3 | 15 | 377.94 | 390.84 | 391.22(0.05) | 392.57(0.15) | 395.24(0.32) | 396.56 | 1.3 | | 20 | 20(1.9) | 50 | [3] | [27] | [7] | 95 | 172 | UT | 0.4 | OpenLong? | | (5) | 19 | 6 | 11 | 20 | 1.8,100 | 78 | | 40 | Nov/3 | 14 | 377.94 | 390.84 | 391.04(-0.02) | 391.97(0.11) | 393.96(0.56) | 396.14 | 1.2 | | 20 | 18(-1) | 50 | [-1] | [39] | [12] | 98 | 297 | UR | 0.8 | SmallShort | | (2) | 33 | 8 | 32 | 20 | 1.9,100 | 78 | | | | |
| 41 | Nov/3 | 13 | 377.94 | 390.84 | 391.11(-0.04) | 391.52(0.11) | 391.76(0.34) | 395.53 | 1.2 | | 20 | 19(-2) | 50 | [-2] | [26] | [11] | 83 | 240 | UR | 1.3 | SmallShort | | (-2) | 20 | 2 | 41 | 20 | 1.6,93 | 78 | | 42 | Nov/3 | 12 | 377.94 | 390.84 | 391.26(-0.04) | 391.08(0.16) | 390.44(0.04) | 395.37 | 1.2 | | 20 | 21(-2) | 50 | [-2] | [10] | [24] | 62 | 162 | UR | 1.6 | SmallShort | | (-2) | 2 | 40 | 44 | 20 | 1.3,79 | 78 | | 43 | Nov/3 | 11 | 377.94 | 390.84 | 391.42(-0.09) | 390.47(0.09) | 390.27(0.12) | 392.6 | 1 | | 20 | 23(-3.1) | 50 | [-5] | [12] | [15] | 3 | 155 | UR | 0.7 | SmallShort | | (-5) | 7 | 33 | 16 | 20 | 0.3,45 | 78 | | 44 | Nov/3 | 10 | 377.94 | 390.84 | 391.77(-0.16) | 390.11(0.01) | 389.8(-0.05) | 390.31 | 0.8 | | 20 | 26(-4.1) | 40 | [-9] | [-1] | [24] | -40 | 113 | RG | 0.1 | Wait | | (-7) | -3 | 78 | -8 | -2 | -0.4,20 | 78 | | 45 | Nov/3 | 9 | 377.94 | 390.84 | 392.4(-0.24) | 390.08(-0.1) | 389.98(-0.33) | 385 | 0.5 | | 20 | 30(-2.1) | -40 | [-14] | [-22] | [-27] | -70 | -26 | DT | -1.1 | OpenShort? | | (-13) | -19 | -61 | -7 | -20 | -1.6,20 | 78 | | | | |
| 46 | Nov/2 | 15 | 376.09 | 388.24 | 393.34(-0.17) | 390.48(-0.02) | 391.29(-0.14) | 389.19 | 0.9 | | 17 | 33(-1.6) | -35 | [-10] | [-9] | [-27] | -46 | 31 | DT | -0.4 | OpenShort? | | (-11) | -8 | -75 | 1 | -20 | -0.9,27 | 64 | | 47 | Nov/2 | 14 | 376.09 | 388.24 | 394.01(-0.02) | 390.54(0.17) | 391.84(0.31) | 394.48 | 1.2 | | 17 | 34(-0.3) | 50 | [-1] | [25] | [24] | -15 | 111 | UR | 0.5 | SmallShort | | (-6) | 18 | 57 | 12 | 20 | 0.1,33 | 64 | | 48 | Nov/2 | 13 | 376.09 | 388.24 | 394.09(-0.09) | 390.54(0) | 390.63(0.05) | 390.53 | 1 | | 17 | 34(0.3) | 30 | [-5] | [4] | [-3] | -50 | 17 | RG | -0 | Wait | | (-5) | 3 | -2 | -17 | 9 | -0.7,18 | 64 | | 49 | Nov/2 | 12 | 376.09 | 388.24 | 394.43(-0.06) | 389.89(-0.05) | 390.45(0.08) | 390.67 | 1 | | 17 | 34(0.4) | 40 | [-4] | [4] | [-5] | -50 | -16 | RG | 0 | Wait | | (-5) | 5 | -13 | -17 | 20 | -0.7,18 | 64 | | 50 | Nov/2 | 11 | 376.09 | 388.24 | 394.68(-0.05) | 390.1(-0.15) | 390.15(0.13) | 391.61 | 1 | | 17 | 34(0.3) | 50 | [-3] | [5] | [3] | -50 | 6 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | -17 | 20 | -0.6,15 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|