|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $116.2200 One month high (close): $156.5800
ZS Daily Change: 6.68% Daily StdDev 4.98% ZS EMA_5_Trend: 3.61% 10Minute StdDev: $0
Latest Price : $142.09(6.68%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 141.01 | 131.95 | 125.07(0.72) | 132.85(1.83) | 135.29(1.36) | 139.29 | -0.1 | | -9 | 64(5.5) | 25 | [15] | [48] | [0] | 93 | 777 | UT | 0.5 | OpenLong | | (17) | 27 | 7 | 3 | -20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.47%(58%)
Daily Trend: %
Up Forces: 141.01(daily_ema_20 1.23%)
Down Forces: 131.95(daily_ema_10 -5.27%)
Support Levels: 132.85(weak_hourly_sma_10 -4.62%) 125.07(weak_hourly_sma_20 -10.21%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 141.01 | 131.95 | 124.17(0.69) | 130.46(1.8) | 133.48(1.06) | 138.86 | -0.2 | | -9 | 58(5.6) | 30 | [14] | [42] | [24] | 98 | 775 | UT | 0.7 | OpenLong | | (15) | 21 | 55 | 4 | 20 | 1.9,100 | 47 | | 3 | Nov/11 | 9 | 141.01 | 131.95 | 123.32(0.65) | 128.15(1.59) | 132.08(0.6) | 135.34 | -0.4 | | -9 | 52(4.1) | 30 | [13] | [30] | [22] | 94 | 494 | UT | 0.5 | OpenLong? | | (13) | 12 | 51 | 1 | 20 | 1.8,99 | 47 | | 4 | Nov/10 | 15 | 140.71 | 132.8 | 122.52(0.59) | 126.15(1.21) | 131.29(0.3) | 132.14 | -0.7 | | -11 | 48(2.4) | 15 | [12] | [19] | [12] | 85 | 305 | UT | 0.1 | OpenLong? | | (12) | 6 | 22 | -6 | 20 | 1.5,97 | 40 | | 5 | Nov/10 | 14 | 140.71 | 132.8 | 121.8(0.58) | 124.64(1.1) | 130.9(0.38) | 130.81 | -0.8 | | -11 | 46(2.2) | 5 | [12] | [19] | [7] | 85 | 274 | RG | -0 | Wait | | (12) | 8 | -0 | -9 | 20 | 1.5,97 | 40 | | | | |
| 6 | Nov/10 | 13 | 140.71 | 132.8 | 121.1(0.57) | 123.28(1.13) | 130.41(2.29) | 130.84 | -0.8 | | -11 | 44(2.8) | 25 | [12] | [59] | [11] | 92 | 805 | UT | 0.1 | OpenLong | | (13) | 47 | -10 | 1 | 20 | 1.7,99 | 40 | | 7 | Nov/10 | 12 | 140.71 | 132.8 | 120.41(0.65) | 121.9(1.27) | 127.49(2.66) | 131.45 | -0.7 | | -11 | 41(4.7) | 25 | [13] | [68] | [23] | 103 | 939 | UT | 0.7 | HoldLong | | (14) | 54 | 0 | 8 | 20 | 2.1,100 | 40 | | 8 | Nov/10 | 11 | 140.71 | 132.8 | 119.63(0.64) | 120.37(0.96) | 124.19(2.64) | 131.44 | -0.7 | | -11 | 36(6.1) | 25 | [13] | [64] | [52] | 113 | 1014 | UT | 1.5 | HoldLong | | (14) | 54 | 24 | 61 | 20 | 2.5,100 | 40 | | 9 | Nov/10 | 10 | 140.71 | 132.8 | 118.87(0.6) | 119.22(1.11) | 120.99(2.49) | 129.94 | -0.8 | | -11 | 30(9.1) | 25 | [12] | [63] | [51] | 90 | 954 | UT | 2.3 | OpenLong | | (13) | 51 | 25 | 56 | 20 | 2.8,70 | 40 | | 10 | Nov/10 | 9 | 140.71 | 132.8 | 118.16(0.38) | 117.91(0.54) | 118.05(1.64) | 128.4 | -0.9 | | -11 | 21(6.4) | 15 | [8] | [38] | [123] | 80 | 903 | UT | 3.8 | OpenLong? | | (10) | 33 | 228 | 52 | 20 | 3.7,37 | 40 | | | | |
| 11 | Nov/9 | 15 | 141.33 | 134.71 | 117.71(-0.08) | 117.28(-0.52) | 116.15(-0.15) | 115.96 | -2 | | -14 | 15(0.3) | -50 | [-2] | [-14] | [5] | -70 | -112 | DP | -0.1 | OpenShort? | | (-2) | -3 | 12 | -5 | 20 | -0.9,3 | 24 | | 12 | Nov/9 | 14 | 141.33 | 134.71 | 117.81(-0.19) | 117.89(-0.53) | 116.32(-0.22) | 115.33 | -2 | | -14 | 14(0.5) | -50 | [-4] | [-16] | [-5] | -78 | -78 | DT | -0.5 | HoldShort | | (-2) | -5 | -1 | -9 | -20 | -1.3,5 | 24 | | 13 | Nov/9 | 13 | 141.33 | 134.71 | 118.03(-0.13) | 118.52(-0.34) | 116.58(-0.76) | 115.36 | -2 | | -14 | 14(0.7) | -50 | [-3] | [-25] | [-20] | -77 | -291 | DT | -0.7 | HoldShort | | (-4) | -16 | -28 | -10 | -20 | -1.5,11 | 24 | | 14 | Nov/9 | 12 | 141.33 | 134.71 | 118.18(-0.04) | 118.92(-0.03) | 117.47(-0.22) | 116.89 | -1.9 | | -14 | 13(0.1) | -50 | [-1] | [-10] | [-12] | -56 | -129 | DT | -0.3 | OpenShort | | (-2) | -5 | -6 | -5 | -20 | -0.8,14 | 24 | | 15 | Nov/9 | 11 | 141.33 | 134.71 | 118.23(-0.09) | 118.95(0.03) | 117.73(-0.56) | 117.24 | -1.9 | | -14 | 13(0) | -50 | [-2] | [-17] | [-10] | -52 | -132 | DT | -0.3 | OpenShort | | (-1) | -12 | 10 | -26 | -20 | -0.6,13 | 24 | | | | |
| 16 | Nov/9 | 10 | 141.33 | 134.71 | 118.34(-0.18) | 118.91(-0.05) | 118.39(-0.97) | 116.69 | -1.9 | | -14 | 13(0.2) | -50 | [-4] | [-27] | [-13] | -47 | -201 | DT | -1 | OpenShort | | (-3) | -21 | 3 | -21 | -20 | -1,28 | 24 | | 17 | Nov/9 | 9 | 141.33 | 134.71 | 118.55(-0.24) | 118.97(0.07) | 119.55(-0.75) | 116.54 | -1.9 | | -14 | 13(-1.6) | -50 | [-5] | [-21] | [-36] | -42 | -118 | DT | -1.8 | OpenShort? | | (-4) | -16 | -59 | -30 | -20 | -1.2,38 | 24 | | 18 | Nov/8 | 15 | 143.02 | 138.3 | 118.84(-0.2) | 118.89(0.33) | 120.45(0.09) | 119.9 | -2 | | -11 | 14(-5) | -50 | [-4] | [-0] | [7] | 25 | 311 | UR | -0.3 | SmallShort? | | (-3) | 2 | 26 | -5 | -5 | 0.6,60 | 29 | | 19 | Nov/8 | 14 | 143.02 | 138.3 | 119.08(-0.58) | 118.5(0.06) | 120.34(0.12) | 118.45 | -2.1 | | -11 | 19(-11.5) | -50 | [-12] | [-5] | [-14] | 15 | 558 | DT | -0.8 | OpenShort | | (-6) | 3 | -36 | 2 | -20 | -0.3,72 | 29 | | 20 | Nov/8 | 13 | 143.02 | 138.3 | 119.77(-0.51) | 118.43(0.25) | 120.2(0.64) | 120.51 | -1.9 | | -11 | 31(-8.4) | -50 | [-11] | [9] | [2] | 47 | 729 | UR | 0.1 | SmallShort | | (-11) | 14 | -25 | 25 | 20 | 0.2,92 | 29 | | | | |
| 21 | Nov/8 | 12 | 143.02 | 138.3 | 120.38(-0.43) | 118.14(0.35) | 119.44(0.9) | 121.93 | -1.8 | | -11 | 39(-6) | -50 | [-9] | [16] | [20] | 41 | 785 | UR | 0.5 | SmallShort | | (-10) | 19 | 7 | 33 | 20 | 0.3,83 | 29 | | 22 | Nov/8 | 11 | 143.02 | 138.3 | 120.9(-0.44) | 117.73(0.18) | 118.37(0.91) | 121.55 | -1.8 | | -11 | 45(-4.7) | -45 | [-9] | [14] | [32] | 8 | 714 | UR | 0.6 | SmallShort | | (-10) | 19 | 39 | 25 | 20 | 0.1,55 | 29 | | 23 | Nov/8 | 10 | 143.02 | 138.3 | 121.43(-0.52) | 117.52(0.03) | 117.3(0.48) | 119.37 | -2 | | -11 | 50(-3.3) | -50 | [-11] | [3] | [21] | -27 | 466 | UR | 0.4 | SmallShort | | (-12) | 10 | 34 | 15 | 20 | -0.4,33 | 29 | | 24 | Nov/8 | 9 | 143.02 | 138.3 | 122.07(-0.55) | 117.48(-0.03) | 116.74(0.08) | 117.48 | -2.2 | | -11 | 53(-2) | -50 | [-12] | [-6] | [6] | -58 | 185 | DP | 0.1 | OpenShort? | | (-13) | 2 | 11 | 7 | 12 | -0.7,10 | 29 | | 25 | Nov/7 | 15 | 144.51 | 141.98 | 122.75(-0.69) | 117.51(-0.2) | 116.65(-0.15) | 116.86 | -2.6 | | -10 | 55(-7) | -50 | [-15] | [-14] | [2] | -68 | 170 | DP | 0 | OpenShort? | | (-13) | -3 | 3 | 4 | 8 | -0.9,5 | 25 | | | | |
| 26 | Nov/7 | 14 | 144.51 | 141.98 | 123.6(-0.99) | 117.75(-0.32) | 116.83(-0.23) | 116.71 | -2.6 | | -10 | 62(-7.5) | -50 | [-21] | [-18] | [3] | -73 | 368 | DP | -0 | OpenShort | | (-16) | -5 | 9 | 2 | 2 | -1,2 | 25 | | 27 | Nov/7 | 13 | 144.51 | 141.98 | 124.83(-1.19) | 118.13(-0.56) | 117.1(-0.55) | 116.23 | -2.6 | | -10 | 70(-9.7) | -50 | [-25] | [-28] | [1] | -78 | 356 | DP | -0.1 | OpenShort | | (-22) | -12 | 2 | 0 | 3 | -1.1,0 | 25 | | 28 | Nov/7 | 12 | 144.51 | 141.98 | 126.33(-1.12) | 118.8(-0.72) | 117.75(-0.41) | 116.1 | -2.6 | | -10 | 80(-5) | -50 | [-24] | [-27] | [-8] | -80 | 203 | DT | -0.2 | HoldShort | | (-27) | -9 | -23 | 0 | -3 | -1.2,0 | 25 | | 29 | Nov/7 | 11 | 144.51 | 141.98 | 127.76(-1.01) | 119.66(-1.21) | 118.23(-0.14) | 117.37 | -2.5 | | -10 | 85(-2.6) | -50 | [-21] | [-26] | [8] | -78 | 160 | DP | -0.1 | OpenShort | | (-24) | -3 | -8 | 1 | 20 | -1.1,0 | 25 | | 30 | Nov/7 | 10 | 144.51 | 141.98 | 129.06(-1.04) | 121.13(-1.25) | 118.4(-0.32) | 117.8 | -2.5 | | -10 | 87(-1.7) | -50 | [-22] | [-30] | [5] | -78 | 81 | DP | -0.1 | OpenShort | | (-22) | -7 | -2 | 3 | 20 | -1.2,2 | 25 | | | | |
| 31 | Nov/7 | 9 | 144.51 | 141.98 | 130.42(-1.08) | 122.66(-1.13) | 118.78(-0.3) | 117.92 | -2.5 | | -10 | 89(-2.3) | -50 | [-23] | [-29] | [-11] | -81 | 39 | DT | -0.1 | HoldShort? | | (-23) | -6 | -29 | 4 | -20 | -1.3,2 | 25 | | 32 | Nov/4 | 15 | 146.67 | 145.42 | 131.85(-1.07) | 124.06(-1.01) | 119.14(-0.58) | 119.53 | -2.7 | | -10 | 91(-8.5) | -50 | [-23] | [-33] | [4] | -80 | -7 | DP | 0 | OpenShort? | | (-23) | -12 | 20 | 4 | -20 | -1.3,3 | 32 | | 33 | Nov/4 | 14 | 146.67 | 145.42 | 133.28(-1.2) | 125.33(-1.05) | 119.84(-1.03) | 118.44 | -2.8 | | -10 | 100(-0.8) | -50 | [-25] | [-44] | [-12] | -88 | -168 | DT | -0.1 | HoldShort | | (-25) | -22 | 4 | 3 | -20 | -1.5,0 | 32 | | 34 | Nov/4 | 13 | 146.67 | 145.42 | 134.9(-1.2) | 126.66(-1.04) | 121.09(-2.25) | 118.22 | -2.8 | | -10 | 100(2.1) | -50 | [-25] | [-70] | [-27] | -93 | -604 | DT | -0.3 | OpenShort | | (-27) | -48 | -19 | 1 | -20 | -1.7,0 | 32 | | 35 | Nov/4 | 12 | 146.67 | 145.42 | 136.54(-1.15) | 127.99(-1.15) | 123.88(-2.18) | 119.28 | -2.7 | | -10 | 98(4.1) | -50 | [-24] | [-69] | [-26] | -93 | -657 | DT | -0.5 | OpenShort | | (-26) | -46 | -19 | 1 | -20 | -1.7,0 | 32 | | | | |
| 36 | Nov/4 | 11 | 146.67 | 145.42 | 138.13(-1.05) | 129.48(-1.56) | 126.64(-1.81) | 120.36 | -2.6 | | -10 | 94(5.3) | -50 | [-22] | [-65] | [-29] | -98 | -697 | DT | -0.7 | OpenShort | | (-24) | -38 | -45 | -7 | -20 | -1.9,0 | 32 | | 37 | Nov/4 | 10 | 146.67 | 145.42 | 139.59(-1.04) | 131.53(-1.84) | 128.97(-1.63) | 122.96 | -2.4 | | -10 | 89(6.9) | -50 | [-22] | [-64] | [-18] | -97 | -559 | DT | -0.7 | OpenShort | | (-22) | -35 | -30 | -7 | -20 | -1.9,1 | 32 | | 38 | Nov/4 | 9 | 146.67 | 145.42 | 141.05(-0.91) | 133.99(-1.38) | 131.11(-0.86) | 124.69 | -2.2 | | -10 | 82(4.2) | -50 | [-19] | [-42] | [-54] | -96 | -468 | DT | -0.8 | OpenShort? | | (-21) | -18 | -118 | -4 | -20 | -2,4 | 32 | | 39 | Nov/3 | 15 | 149.2 | 148.72 | 142.35(-0.88) | 135.86(-0.83) | 132.25(0.11) | 132.01 | -1.6 | | -8 | 78(2.1) | -50 | [-19] | [-14] | [-5] | -77 | 174 | DT | -0 | OpenShort? | | (-16) | 2 | -11 | 5 | -20 | -1.3,6 | 52 | | 40 | Nov/3 | 14 | 149.2 | 148.72 | 143.62(-0.72) | 137(-0.85) | 132.11(-0.16) | 132.71 | -1.5 | | -8 | 76(1) | -50 | [-16] | [-20] | [-1] | -77 | -68 | DT | 0.1 | HoldShort | | (-19) | -4 | 3 | 8 | -20 | -1.3,6 | 52 | | | | |
| 41 | Nov/3 | 13 | 149.2 | 148.72 | 144.66(-0.72) | 138.18(-1.02) | 132.32(-1.27) | 132.5 | -1.6 | | -8 | 75(2.5) | -50 | [-16] | [-46] | [-2] | -84 | -430 | DT | 0 | OpenShort | | (-16) | -28 | 5 | 10 | -20 | -1.5,4 | 52 | | 42 | Nov/3 | 12 | 149.2 | 148.72 | 145.71(-0.76) | 139.61(-1.16) | 134.02(-2.12) | 132.18 | -1.6 | | -8 | 72(4.7) | -50 | [-17] | [-66] | [-8] | -93 | -695 | DT | -0.2 | OpenShort | | (-16) | -46 | 7 | 8 | -20 | -1.8,2 | 52 | | 43 | Nov/3 | 11 | 149.2 | 148.72 | 146.83(-0.74) | 141.25(-1.29) | 136.92(-1.76) | 131.77 | -1.6 | | -8 | 68(6) | -50 | [-16] | [-59] | [-14] | -102 | -724 | DT | -0.7 | HoldShort | | (-17) | -38 | 8 | -3 | -20 | -2.1,1 | 52 | | 44 | Nov/3 | 10 | 149.2 | 148.72 | 147.93(-0.8) | 143.09(-1.42) | 139.38(-1.85) | 131.3 | -1.7 | | -8 | 62(11.5) | -50 | [-17] | [-63] | [-40] | -113 | -776 | DT | -1.2 | HoldShort | | (-17) | -40 | -41 | -14 | -20 | -2.5,0 | 52 | | 45 | Nov/3 | 9 | 149.2 | 148.72 | 149.12(-0.65) | 145.15(-1.1) | 142.01(-1.41) | 133.88 | -1.4 | | -8 | 50(10.4) | -50 | [-14] | [-49] | [-63] | -116 | -714 | DT | -1.5 | HoldShort? | | (-15) | -31 | -111 | -9 | -20 | -2.9,7 | 52 | | | | |
| 46 | Nov/2 | 15 | 151.7 | 150.79 | 150.09(-0.42) | 146.77(-0.63) | 144.04(-0.85) | 141.26 | -0.9 | | -7 | 40(7.1) | -50 | [-9] | [-30] | [-34] | -94 | -378 | DT | -0.7 | OpenShort? | | (-9) | -18 | -72 | 5 | -20 | -2.1,9 | 48 | | 47 | Nov/2 | 14 | 151.7 | 150.79 | 150.72(-0.25) | 147.7(-0.27) | 145.28(-0.2) | 146.2 | -0.5 | | -7 | 33(0.3) | -45 | [-5] | [-11] | [10] | -71 | -97 | DP | 0.2 | OpenShort | | (-6) | -4 | 23 | 15 | -5 | -1.2,9 | 48 | | 48 | Nov/2 | 13 | 151.7 | 150.79 | 151.1(-0.3) | 148.1(-0.5) | 145.57(-0.82) | 144.66 | -0.6 | | -7 | 32(2.3) | -50 | [-7] | [-27] | [-4] | -90 | -331 | DT | -0.2 | OpenShort | | (-7) | -18 | 17 | -30 | -20 | -1.7,3 | 48 | | 49 | Nov/2 | 12 | 151.7 | 150.79 | 151.55(-0.34) | 148.84(-0.94) | 146.78(-1.03) | 143.5 | -0.7 | | -7 | 30(4.8) | -50 | [-7] | [-36] | [-16] | -108 | -445 | DT | -1 | HoldShort | | (-8) | -22 | -16 | -36 | -20 | -2.3,0 | 48 | | 50 | Nov/2 | 11 | 151.7 | 150.79 | 152.07(-0.28) | 150.25(-0.6) | 148.31(-0.81) | 144.58 | -0.6 | | -7 | 25(4.8) | -50 | [-6] | [-28] | [-29] | -115 | -414 | DT | -1.3 | HoldShort | | (-7) | -18 | -35 | -38 | -20 | -2.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|