VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $6.5850 One month high (close): $14.9200

VERU Daily Change: -5.18% Daily StdDev 11.14% VERU EMA_5_Trend: -6.15% 10Minute StdDev: $3.8335

Latest Price : $6.59(-5.18%)

Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($3.9) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($0.4)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.15% Daily EMA 20 BBV: -2.5

Sample size 3 Avg positive next hour return: 12.66%(33%) Avg negative next hour return: -2.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	11.57	11.52	10.81(-3.48)	6.89(-10.52)	6.85(-1.3)	6.77	-2.4	-6	198(1.9)	-5	[-31]	[-72]	[235]	-74	-1306	RG	-0	Wait	(-41)	-12	5	2	20	-1,1	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.89(hourly_sma_10 1.77%) 10.81(hourly_sma_20 59.68%) 11.52(daily_ema_10 70.16%) 11.57(daily_ema_20 70.9%)

2	Nov/11	10	11.57	11.52	11.2(-3.7)	7.7(-9.62)	6.94(-0.72)	6.74	-2.4	-6	196(2.5)	-5	[-33]	[-63]	[190]	-76	-1262	RG	-0.1	Wait	(-41)	-7	-14	3	20	-1.1,2	45
3	Nov/11	9	11.57	11.52	11.63(-3.33)	8.52(-8.49)	6.99(0.14)	6.82	-2.4	-6	193(4.7)	-5	[-30]	[-49]	[92]	-77	-1543	RG	-0	Wait?	(-44)	1	-23	3	20	-1.2,3	45
4	Nov/10	15	11.82	12.14	12.03(-3.22)	9.31(-8.09)	6.98(-0.14)	6.96	-2.9	-4	189(-28.9)	-50	[-29]	[-50]	[16]	-81	-1750	DP	-0	OpenShort?	(-40)	-1	-2	5	20	-1.4,4	46
5	Nov/10	14	11.82	12.14	12.43(-2.36)	10.13(-7.57)	6.99(1.01)	6.97	-2.9	-4	218(13.5)	-50	[-20]	[-33]	[-92]	-84	-2516	DT	-0	OpenShort	(-38)	8	-40	6	-20	-1.5,4	46

6	Nov/10	13	11.82	12.14	12.73(-1.16)	10.96(-6.72)	6.92(-18.2)	7.22	-2.8	-4	204(11.6)	-50	[-10]	[-187]	[-138]	-86	-6755	DT	0.1	OpenShort	(-28)	-152	47	-1	-20	-1.6,4	46
7	Nov/10	12	11.82	12.14	12.88(-1.38)	11.75(-6.08)	8.46(-15.74)	6.94	-2.9	-4	193(14.8)	-50	[-12]	[-164]	[-201]	-95	-6441	DT	-0.5	OpenShort	(-16)	-131	20	-10	-20	-1.9,3	46
8	Nov/10	11	11.82	12.14	13.06(-1.43)	12.51(-5.58)	10.04(-13.75)	6.82	-3	-4	178(17.9)	-50	[-12]	[-145]	[-226]	-101	-6216	DT	-1.1	HoldShort	(-17)	-115	-27	-50	-20	-2.1,2	46
9	Nov/10	10	11.82	12.14	13.25(-1.41)	13.25(-5.36)	11.64(-12.28)	6.98	-2.9	-4	160(20.7)	-50	[-12]	[-132]	[-180]	-82	-5925	DT	-1.8	OpenShort	(-16)	-102	56	-46	-20	-2.4,28	46
10	Nov/10	9	11.82	12.14	13.44(-1.54)	14(-5.02)	13.27(-11.53)	6.66	-3.1	-4	139(29)	-50	[-13]	[-125]	[-407]	-66	-6003	DT	-2.9	OpenShort?	(-18)	-96	-643	-44	-20	-2.9,57	46

11	Nov/9	20	12.07	12.73	13.65(1.41)	14.74(0.34)	15(-0.27)	14.89	2.2	8	110(-37.1)	50	[12]	[5]	[-0]	49	-148	UT	-0.1	OpenLong	(18)	-2	5	-8	-7	0.7,81	74
12	Nov/8	15	11.86	12.43	13.46(1.43)	14.69(-0.34)	15.04(0.4)	14.83	2.7	8	147(-26.5)	50	[14]	[9]	[8]	56	-124	UT	-0.1	OpenLong?	(17)	4	-1	-7	20	0.7,88	74
13	Nov/8	14	11.86	12.43	13.27(1.38)	14.74(-0.14)	14.98(0.74)	14.84	2.7	8	174(-0.8)	50	[14]	[13]	[-2]	65	148	CR	-0.1	HoldShort	(19)	7	-21	-2	20	0.8,95	74
14	Nov/8	13	11.86	12.43	13.09(1.39)	14.76(0.2)	14.87(1.02)	15.11	2.9	8	175(2.4)	50	[14]	[18]	[6]	72	560	UT	0.1	OpenLong	(17)	10	-18	4	20	1,97	74
15	Nov/8	12	11.86	12.43	12.91(1.57)	14.73(1.73)	14.72(1.73)	15.35	3.1	8	172(5.6)	50	[16]	[33]	[5]	77	910	UT	0.3	OpenLong	(19)	17	18	6	-20	1.3,94	74

16	Nov/8	11	11.86	12.43	12.71(1.44)	14.48(3.35)	14.47(0.98)	15.12	2.9	8	167(6.3)	50	[14]	[33]	[-11]	70	868	CR	0.4	HoldShort	(19)	10	51	2	-20	1.3,87	74
17	Nov/8	10	11.86	12.43	12.53(1.13)	14.01(2.79)	14.33(-1.31)	14.48	2.4	8	160(3.2)	40	[11]	[7]	[-22]	60	304	CR	0.1	HoldShort	(14)	-13	17	-2	-20	1.1,82	74
18	Nov/8	9	11.86	12.43	12.39(1.14)	13.63(2.95)	14.52(-0.82)	14.27	2.2	8	157(5.2)	45	[11]	[13]	[-20]	58	359	CR	-0.1	HoldShort?	(13)	-8	-12	-9	-20	1.1,80	74
19	Nov/7	15	11.65	12.08	12.25(1.16)	13.24(2.87)	14.64(-0.54)	14.42	3.1	7	152(-31.7)	50	[12]	[15]	[8]	64	652	UT	-0.1	OpenLong?	(14)	-5	26	-15	20	1.3,81	66
20	Nov/7	14	11.65	12.08	12.11(0.92)	12.87(2.47)	14.72(1.45)	14.1	2.8	7	184(6.6)	50	[9]	[33]	[-4]	66	1158	CR	-0.4	HoldShort	(13)	15	-27	-18	20	1.2,86	66

21	Nov/7	13	11.65	12.08	12(1.1)	12.56(2.78)	14.51(5.91)	14.43	3.2	7	177(12.3)	50	[11]	[79]	[10]	84	2348	UT	-0.1	OpenLong	(15)	59	-63	-6	20	1.6,94	66
22	Nov/7	12	11.65	12.08	11.87(1.63)	12.22(3.65)	13.7(7.79)	15.26	4.1	7	165(27.6)	50	[16]	[104]	[79]	108	3127	UT	1.1	HoldLong	(17)	78	18	17	20	2.3,100	66
23	Nov/7	11	11.65	12.08	11.68(1.3)	11.79(3.15)	12.71(7.26)	15.03	3.8	7	137(28.1)	50	[13]	[95]	[110]	120	3308	UT	1.9	HoldLong	(18)	72	17	72	20	2.8,100	66
24	Nov/7	10	11.65	12.08	11.53(1.5)	11.43(3.63)	11.85(8.72)	14.82	3.6	7	109(48.2)	50	[15]	[112]	[182]	102	3426	UT	3.1	HoldLong	(16)	87	166	67	20	3.4,67	66
25	Nov/7	9	11.65	12.08	11.53(0)	11.03(0.91)	10.9(2.83)	12.97	1.5	7	61(1.4)	50	[0]	[36]	[185]	58	2030	UR	3.9	SmallShort?	(4)	28	287	53	20	3,33	66

26	Nov/4	15	11.44	11.69	11.36(-0.79)	10.93(-1)	10.6(-1.4)	10.4	-1.8	1	59(-30.3)	-50	[-8]	[-22]	[-15]	-95	-471	DT	-0.4	HoldShort?	(-10)	-14	-7	0	-20	-1.8,0	42
27	Nov/4	14	11.44	11.69	11.45(-0.87)	11.04(-1.08)	10.75(-1.01)	10.46	-1.7	1	90(2.9)	-50	[-10]	[-21]	[-17]	-98	-249	DT	-0.6	OpenShort	(-9)	-12	-10	-2	-20	-1.9,0	42
28	Nov/4	13	11.44	11.69	11.55(-0.77)	11.16(-0.89)	10.86(-1.36)	10.55	-1.6	1	87(2.6)	-50	[-9]	[-24]	[-19]	-100	-440	DT	-0.6	HoldShort	(-10)	-16	-17	-5	-20	-2,0	42
29	Nov/4	12	11.44	11.69	11.64(-0.77)	11.26(-0.88)	11.01(-1.34)	10.71	-1.3	1	84(2.8)	-50	[-9]	[-24]	[-21]	-96	-370	DT	-0.6	OpenShort	(-9)	-16	-19	1	-20	-1.9,2	42
30	Nov/4	11	11.44	11.69	11.73(-0.68)	11.36(-0.61)	11.16(-0.89)	10.89	-1	1	81(1.2)	-50	[-8]	[-17]	[-19]	-93	-273	DT	-0.6	OpenShort	(-9)	-10	-23	-2	-20	-1.8,2	42

31	Nov/4	10	11.44	11.69	11.81(-0.67)	11.43(-0.78)	11.26(-0.88)	11.11	-0.6	1	80(2.9)	-30	[-8]	[-17]	[-2]	-85	-143	DT	-0.3	OpenShort	(-7)	-10	10	0	-20	-1.5,3	42
32	Nov/4	9	11.44	11.69	11.89(-0.59)	11.52(-0.52)	11.36(-0.87)	11.02	-0.7	1	77(1.7)	-50	[-7]	[-16]	[-24]	-100	-360	DT	-0.8	HoldShort?	(-8)	-10	-32	-3	-20	-2,0	42
33	Nov/3	15	11.48	11.79	11.96(-0.5)	11.58(-0.43)	11.46(-0.43)	11.33	-0.3	2	76(-5.2)	-20	[-6]	[-9]	[-8]	-88	-134	DT	-0.3	HoldShort?	(-7)	-5	-10	1	-20	-1.5,0	58
34	Nov/3	14	11.48	11.79	12.02(-0.33)	11.63(-0.6)	11.51(-0.35)	11.43	-0.1	2	81(4.1)	5	[-4]	[-9]	[-1]	-85	-249	RG	-0.2	Wait	(-5)	-4	0	1	-9	-1.4,0	58
35	Nov/3	13	11.48	11.79	12.06(-0.33)	11.7(-0.68)	11.55(-0.43)	11.43	-0.1	2	77(5.2)	0	[-4]	[-10]	[-4]	-90	-297	RG	-0.3	Wait	(-4)	-5	-7	1	-18	-1.6,0	58

36	Nov/3	12	11.48	11.79	12.1(-0.25)	11.78(-0.67)	11.6(-0.68)	11.5	0	2	71(4.9)	0	[-3]	[-12]	[-5]	-90	-422	RG	-0.3	Wait	(-4)	-8	-8	-1	-20	-1.6,0	58
37	Nov/3	11	11.48	11.79	12.13(-0.33)	11.86(-0.59)	11.68(-0.09)	11.58	0.2	2	67(3)	10	[-4]	[-5]	[-1]	-89	-140	RG	-0.3	Wait	(-3)	-1	1	2	-17	-1.6,1	58
38	Nov/3	10	11.48	11.79	12.17(-0.41)	11.93(-0.83)	11.69(-0.68)	11.57	0.2	2	64(7.2)	-15	[-5]	[-14]	[-7]	-94	-249	DT	-0.4	OpenShort	(-4)	-8	-11	-4	-20	-1.8,1	58
39	Nov/3	9	11.48	11.79	12.22(-0.33)	12.03(-0.66)	11.77(-0.59)	11.68	0.4	2	56(3)	-5	[-4]	[-12]	[-4]	-87	-260	RG	-0.3	Wait?	(-4)	-7	1	10	-20	-1.8,8	58
40	Nov/2	15	11.49	11.78	12.26(-0.16)	12.11(-0.74)	11.84(-1)	11.67	0.3	2	53(7.3)	-15	[-2]	[-16]	[-16]	-96	-566	DT	-0.6	OpenShort?	(-5)	-12	-21	3	-20	-2.1,7	54

41	Nov/2	14	11.49	11.78	12.28(-0.16)	12.2(-0.49)	11.96(-0.58)	11.88	0.7	2	46(2.9)	20	[-2]	[-10]	[2]	-83	-313	RG	-0.3	Wait	(-1)	-7	19	-3	-20	-1.6,7	54
42	Nov/2	13	11.49	11.78	12.3(-0.16)	12.26(-0.73)	12.03(-1.15)	11.69	0.4	2	43(7.9)	-25	[-2]	[-18]	[-25]	-118	-629	DT	-1.5	HoldShort	(-3)	-13	-18	-27	-20	-2.7,0	54
43	Nov/2	12	11.49	11.78	12.32(-0.16)	12.35(-0.56)	12.17(-1.06)	11.87	0.7	2	35(6)	-25	[-2]	[-16]	[-24]	-105	-473	DT	-1.6	HoldShort	(-1)	-12	-21	-31	-20	-2.4,5	54
44	Nov/2	11	11.49	11.78	12.32(0)	12.35(0)	12.3(-0.57)	12.09	1.1	2	29(1)	-25	[0]	[-6]	[-25]	-75	-347	DR	-1.4	HoldShort	(-1)	-7	-14	-31	-20	-1.6,15	54
45	Nov/2	10	11.49	11.78	12.32(0)	12.35(0)	12.37(-0.56)	12.24	1.4	2	28(-0.3)	-5	[0]	[-6]	[-13]	-37	-218	DR	-0.9	OpenShort	(0)	-7	-4	-28	-20	-0.7,31	54

46	Nov/2	9	11.49	11.78	12.34(-0.08)	12.42(0.08)	12.44(-0.32)	12.28	1.5	2	29(-0.5)	-20	[-1]	[-3]	[-13]	-12	-50	DT	-1.1	OpenShort?	(1)	-4	-8	-24	-20	-0.4,48	54
47	Nov/1	15	11.51	11.74	12.35(-0.08)	12.42(0)	12.48(-0.4)	12.37	1.5	2	29(1.4)	-10	[-1]	[-4]	[-7]	19	-6	DT	-0.7	OpenShort?	(-1)	-5	-10	-17	-8	0.1,66	66
48	Nov/1	14	11.51	11.74	12.36(0.16)	12.41(0.08)	12.48(0)	12.48	1.7	2	28(0)	10	[2]	[1]	[2]	48	-64	RG	-0.3	Wait	(0)	0	-3	16	8	0.8,78	66
49	Nov/1	13	11.51	11.74	12.34(0.08)	12.41(0)	12.53(0.48)	12.51	1.8	2	28(0.5)	15	[1]	[6]	[7]	59	183	UT	-0.1	OpenLong	(1)	6	-2	20	20	1.1,81	66
50	Nov/1	12	11.51	11.74	12.33(0.16)	12.4(0.32)	12.47(0.65)	12.53	1.8	2	27(1)	25	[2]	[10]	[7]	71	160	UT	0.4	OpenLong	(2)	8	1	24	20	1.3,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI