|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $484.7100 One month high (close): $538.6800
TMO Daily Change: 3.48% Daily StdDev 2.09% TMO EMA_5_Trend: 1.74% 10Minute StdDev: $0
Latest Price : $538.68(3.48%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 504.39 | 503.58 | 506.51(0.39) | 521.62(1.03) | 528.72(0.92) | 538.02 | 2.4 | | 5 | 123(11.6) | 50 | [19] | [77] | [-9] | 93 | 488 | CR | 0.5 | OpenShort | | (24) | 44 | -30 | 2 | 8 | 1.8,98 | 60 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -1.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.62(hourly_sma_10 -3.05%) 506.51(hourly_sma_20 -5.86%) 504.39(daily_ema_20 -6.25%) 503.58(daily_ema_10 -6.4%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 504.39 | 503.58 | 504.54(0.46) | 516.32(1.15) | 523.9(1.13) | 540.83 | 2.6 | | 5 | 111(20) | 50 | [22] | [91] | [41] | 110 | 575 | UT | 1.1 | HoldLong | | (26) | 54 | 95 | 8 | 20 | 2.4,100 | 60 | | 3 | Nov/11 | 9 | 504.39 | 503.58 | 502.23(0.35) | 510.47(0.82) | 518.03(0.57) | 532.14 | 2 | | 5 | 91(10.3) | 50 | [17] | [55] | [66] | 109 | 431 | UT | 1.1 | HoldLong? | | (21) | 27 | 168 | 8 | 20 | 2.4,99 | 60 | | 4 | Nov/10 | 15 | 502.42 | 499.67 | 500.48(0.28) | 506.34(0.53) | 515.07(0.07) | 517.31 | 1.3 | | 1 | 81(-11.6) | 50 | [13] | [22] | [11] | 86 | 124 | UT | 0.2 | HoldLong? | | (15) | 3 | 26 | -3 | 20 | 1.5,98 | 58 | | 5 | Nov/10 | 14 | 502.42 | 499.67 | 499.06(0.23) | 503.67(0.46) | 514.7(0.04) | 514.98 | 1.1 | | 1 | 93(4.9) | 50 | [11] | [18] | [6] | 85 | 135 | UT | 0 | OpenLong | | (16) | 2 | 7 | -5 | 20 | 1.5,97 | 58 | | | | |
| 6 | Nov/10 | 13 | 502.42 | 499.67 | 497.9(0.21) | 501.35(0.41) | 514.48(1.1) | 514.37 | 1 | | 1 | 88(4.9) | 50 | [10] | [69] | [5] | 86 | 385 | UT | -0 | OpenLong | | (14) | 54 | -6 | 0 | 20 | 1.6,96 | 58 | | 7 | Nov/10 | 12 | 502.42 | 499.67 | 496.85(0.25) | 499.3(0.48) | 508.9(1.21) | 514.9 | 1.1 | | 1 | 83(8.5) | 50 | [12] | [76] | [15] | 95 | 403 | UT | 0.6 | OpenLong | | (14) | 59 | 13 | 7 | 20 | 1.9,97 | 58 | | 8 | Nov/10 | 11 | 502.42 | 499.67 | 495.62(0.22) | 496.91(0.36) | 502.84(1.04) | 513.78 | 1 | | 1 | 74(8.4) | 50 | [11] | [65] | [17] | 101 | 404 | UT | 1.3 | HoldLong | | (14) | 51 | -19 | 66 | 20 | 2.1,98 | 58 | | 9 | Nov/10 | 10 | 502.42 | 499.67 | 494.55(0.22) | 495.11(0.47) | 497.65(1.09) | 515.44 | 1.1 | | 1 | 66(17.3) | 50 | [11] | [70] | [31] | 85 | 464 | UT | 2.3 | OpenLong | | (15) | 53 | 15 | 61 | 20 | 2.7,67 | 58 | | 10 | Nov/10 | 9 | 502.42 | 499.67 | 493.44(0.18) | 492.77(0.28) | 492.26(0.83) | 514.13 | 1 | | 1 | 49(16.7) | 50 | [9] | [52] | [143] | 73 | 444 | UT | 3.9 | OpenLong? | | (12) | 41 | 344 | 53 | 20 | 3.6,33 | 58 | | | | |
| 11 | Nov/9 | 15 | 501.77 | 497.21 | 492.57(-0.09) | 491.39(-0.28) | 488.23(-0.31) | 485.51 | -1.5 | | -6 | 32(1.6) | -50 | [-4] | [-25] | [-5] | -98 | -130 | DT | -0.7 | OpenShort? | | (-6) | -15 | -1 | -17 | -20 | -1.9,0 | 52 | | 12 | Nov/9 | 14 | 501.77 | 497.21 | 493.01(-0.07) | 492.77(-0.25) | 489.75(-0.25) | 485.63 | -1.5 | | -6 | 30(3.9) | -50 | [-4] | [-24] | [-15] | -99 | -143 | DT | -1.2 | OpenShort | | (-5) | -14 | -20 | -25 | -20 | -2.2,6 | 52 | | 13 | Nov/9 | 13 | 501.77 | 497.21 | 493.35(-0.01) | 494.01(-0.13) | 491(-0.32) | 487.33 | -1.3 | | -6 | 26(0.7) | -50 | [-1] | [-23] | [-23] | -87 | -187 | DT | -1.3 | HoldShort | | (-4) | -18 | -39 | -27 | -20 | -2.1,16 | 52 | | 14 | Nov/9 | 12 | 501.77 | 497.21 | 493.39(0.05) | 494.63(0.04) | 492.6(-0.13) | 490.63 | -1 | | -6 | 26(-3.4) | -30 | [3] | [-7] | [-13] | -46 | -137 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -14 | -20 | -1,29 | 52 | | 15 | Nov/9 | 11 | 501.77 | 497.21 | 493.15(0.05) | 494.42(-0.01) | 493.25(-0.27) | 492.05 | -0.9 | | -6 | 29(-2.8) | -40 | [3] | [-16] | [-9] | -24 | -129 | DR | -0.4 | OpenShort | | (4) | -15 | -9 | -22 | -20 | -0.3,34 | 52 | | | | |
| 16 | Nov/9 | 10 | 501.77 | 497.21 | 492.9(0.07) | 494.48(0.04) | 494.61(-0.19) | 492.83 | -0.8 | | -6 | 32(-1.8) | -20 | [4] | [-10] | [-2] | -6 | -109 | DR | -0.5 | OpenShort | | (4) | -10 | 9 | -18 | -20 | -0,44 | 52 | | 17 | Nov/9 | 9 | 501.77 | 497.21 | 492.56(0.02) | 494.27(-0.01) | 495.56(-0.3) | 492.03 | -0.9 | | -6 | 34(-0.5) | -50 | [1] | [-18] | [-21] | -3 | -99 | DR | -1 | OpenShort? | | (3) | -16 | -39 | -31 | -20 | -0.1,50 | 52 | | 18 | Nov/8 | 15 | 502.68 | 499.14 | 492.48(0.09) | 494.34(0.07) | 497.03(0.07) | 495.3 | -0.7 | | -5 | 34(-3.8) | -5 | [5] | [5] | [1] | 41 | -8 | RG | -0.5 | Wait? | | (4) | 4 | 13 | -18 | -1 | 0.8,71 | 46 | | 19 | Nov/8 | 14 | 502.68 | 499.14 | 492.04(0.05) | 494(-0.02) | 496.68(0.22) | 494.21 | -0.8 | | -5 | 38(-0.2) | -45 | [3] | [10] | [-17] | 47 | 45 | CR | -0.6 | HoldShort | | (5) | 12 | -49 | -10 | 7 | 0.6,82 | 46 | | 20 | Nov/8 | 13 | 502.68 | 499.14 | 491.79(0.1) | 494.11(0.07) | 495.6(0.25) | 498.36 | -0.4 | | -5 | 38(2.4) | 0 | [6] | [15] | [4] | 91 | 94 | RG | 0.7 | Wait | | (6) | 14 | -9 | 18 | 20 | 1.7,98 | 46 | | | | |
| 21 | Nov/8 | 12 | 502.68 | 499.14 | 491.29(0.12) | 493.75(0.11) | 494.34(0.28) | 499.09 | -0.3 | | -5 | 36(3.7) | 25 | [7] | [18] | [14] | 96 | 112 | UT | 1.3 | OpenLong | | (6) | 15 | 11 | 34 | 20 | 2.1,93 | 46 | | 22 | Nov/8 | 11 | 502.68 | 499.14 | 490.68(0.11) | 493.23(0.12) | 492.95(0.28) | 498.21 | -0.4 | | -5 | 32(4.2) | 30 | [6] | [18] | [25] | 78 | 112 | UT | 1.6 | OpenLong | | (7) | 15 | 56 | 15 | 20 | 2.3,70 | 46 | | 23 | Nov/8 | 10 | 502.68 | 499.14 | 490.16(0.05) | 492.65(0.09) | 491.58(0.02) | 493.46 | -0.9 | | -5 | 28(0.3) | 5 | [3] | [2] | [17] | 37 | 29 | RG | 0.7 | Wait | | (4) | 1 | 55 | 0 | -12 | 1.1,59 | 46 | | 24 | Nov/8 | 9 | 502.68 | 499.14 | 489.92(0.06) | 492.23(0.07) | 491.49(-0.23) | 488.85 | -1.3 | | -5 | 28(-3.2) | -50 | [3] | [-12] | [-20] | -6 | -131 | DR | -0.9 | OpenShort? | | (1) | -13 | -39 | -14 | -20 | -0.4,54 | 46 | | 25 | Nov/7 | 15 | 503.18 | 501.32 | 489.61(0.13) | 491.87(0.11) | 492.62(-0.11) | 492.15 | -1.1 | | -4 | 31(-6.7) | 0 | [7] | [-3] | [-3] | 34 | -97 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -4 | -19 | 0.8,64 | 39 | | | | |
| 26 | Nov/7 | 14 | 503.18 | 501.32 | 488.98(-0.07) | 491.32(0.1) | 493.18(-0.07) | 492.28 | -1.1 | | -4 | 38(-5.2) | -50 | [-4] | [-4] | [1] | 36 | 120 | DP | -0.2 | OpenShort | | (8) | -4 | 10 | -10 | -5 | 0.9,63 | 39 | | 27 | Nov/7 | 13 | 503.18 | 501.32 | 489.31(-0.16) | 490.85(0.04) | 493.51(-0.05) | 491.46 | -1.2 | | -4 | 43(-14.8) | -50 | [-9] | [-5] | [-3] | 37 | 177 | DT | -0.5 | OpenShort | | (-5) | -3 | -5 | -5 | -2 | 0.5,74 | 39 | | 28 | Nov/7 | 12 | 503.18 | 501.32 | 490.11(-0.15) | 490.65(0.11) | 493.78(0.16) | 491.91 | -1.1 | | -4 | 58(-10.4) | -50 | [-8] | [8] | [-12] | 46 | 218 | RG | -0.3 | Wait | | (-9) | 9 | -40 | 7 | -4 | 0.3,88 | 39 | | 29 | Nov/7 | 11 | 503.18 | 501.32 | 490.85(-0.09) | 490.1(0.13) | 493(0.38) | 495.29 | -0.8 | | -4 | 68(-5) | -25 | [-5] | [22] | [9] | 65 | 263 | UR | 0.3 | SmallShort | | (-7) | 21 | 5 | 21 | 20 | 0.6,100 | 39 | | 30 | Nov/7 | 10 | 503.18 | 501.32 | 491.28(-0.1) | 489.47(0.12) | 491.13(0.31) | 494.86 | -0.8 | | -4 | 73(-5.1) | -30 | [-6] | [17] | [12] | 52 | 236 | UR | 0.5 | SmallShort | | (-6) | 17 | 10 | 28 | 20 | 0.5,89 | 39 | | | | |
| 31 | Nov/7 | 9 | 503.18 | 501.32 | 491.79(-0.13) | 488.9(0.16) | 489.61(0.29) | 494 | -0.9 | | -4 | 78(-6.9) | -30 | [-7] | [17] | [13] | 24 | 230 | UR | 0.6 | SmallShort? | | (-6) | 16 | 18 | 23 | 20 | 0.3,66 | 39 | | 32 | Nov/4 | 15 | 504.14 | 502.69 | 492.43(-0.17) | 488.13(0.1) | 488.19(0.16) | 492.52 | -1.1 | | -4 | 85(-3.6) | -25 | [-9] | [8] | [23] | 2 | 197 | UR | 0.5 | SmallShort? | | (-9) | 9 | 53 | 14 | 20 | 0,52 | 43 | | 33 | Nov/4 | 14 | 504.14 | 502.69 | 493.27(-0.33) | 488.13(0) | 487.43(0.04) | 488.14 | -1.5 | | -4 | 89(-14.1) | -50 | [-18] | [-3] | [9] | -32 | 218 | DP | 0.1 | OpenShort | | (-14) | 2 | 25 | 3 | 4 | -0.5,31 | 43 | | 34 | Nov/4 | 13 | 504.14 | 502.69 | 494.88(-0.32) | 487.62(0.06) | 487.23(-0.11) | 486.12 | -1.7 | | -4 | 103(-8.4) | -50 | [-18] | [-9] | [-4] | -44 | 94 | DT | -0.1 | OpenShort | | (-21) | -6 | -5 | -0 | -20 | -0.8,26 | 43 | | 35 | Nov/4 | 12 | 504.14 | 502.69 | 496.46(-0.33) | 487.34(0.13) | 487.79(-0.11) | 486.55 | -1.7 | | -4 | 111(-6.8) | -50 | [-18] | [-8] | [-7] | -41 | 82 | DT | -0.1 | OpenShort | | (-19) | -6 | -13 | 4 | -20 | -0.8,29 | 43 | | | | |
| 36 | Nov/4 | 11 | 504.14 | 502.69 | 498.12(-0.31) | 486.7(-0.22) | 488.31(0.05) | 487.65 | -1.5 | | -4 | 118(-5.2) | -50 | [-17] | [-8] | [-1] | -41 | 91 | DT | -0.1 | OpenShort | | (-19) | 3 | -18 | 3 | 20 | -0.8,29 | 43 | | 37 | Nov/4 | 10 | 504.14 | 502.69 | 499.65(-0.26) | 487.76(-0.38) | 488.06(0.03) | 489.17 | -1.4 | | -4 | 123(-1.2) | -30 | [-14] | [-13] | [19] | -43 | 40 | DP | 0.1 | OpenShort | | (-18) | 2 | 32 | 5 | 20 | -0.8,27 | 43 | | 38 | Nov/4 | 9 | 504.14 | 502.69 | 500.94(-0.32) | 489.6(-0.41) | 487.9(-0.02) | 486.52 | -1.7 | | -4 | 124(-1.4) | -50 | [-18] | [-17] | [-6] | -54 | 4 | DT | -0.1 | OpenShort? | | (-18) | -1 | -31 | 4 | 20 | -1.1,24 | 43 | | 39 | Nov/3 | 15 | 505.51 | 502.97 | 502.55(-0.33) | 491.61(-0.29) | 488.01(0.24) | 489.1 | -1.3 | | -7 | 126(18.9) | -50 | [-18] | [-1] | [6] | -51 | 94 | DP | 0.1 | OpenShort? | | (-18) | 13 | 7 | 7 | 20 | -1,24 | 46 | | 40 | Nov/3 | 14 | 505.51 | 502.97 | 504.19(-0.24) | 493.05(-0.33) | 486.82(0.36) | 488.5 | -1.3 | | -7 | 107(3.2) | -50 | [-13] | [6] | [7] | -57 | 3 | UR | 0.1 | SmallShort | | (-21) | 20 | 17 | 9 | 2 | -1.1,21 | 46 | | | | |
| 41 | Nov/3 | 13 | 505.51 | 502.97 | 505.41(-0.25) | 494.68(-0.41) | 485.09(-0.49) | 487.07 | -1.4 | | -7 | 104(4.8) | -50 | [-14] | [-43] | [-3] | -65 | -240 | DT | 0.1 | OpenShort | | (-16) | -27 | -11 | 13 | -20 | -1.4,20 | 46 | | 42 | Nov/3 | 12 | 505.51 | 502.97 | 506.66(-0.24) | 496.71(-0.44) | 487.46(-0.78) | 487.97 | -1.4 | | -7 | 99(5.4) | -50 | [-13] | [-60] | [3] | -71 | -327 | DP | 0 | OpenShort | | (-15) | -43 | 6 | 19 | -20 | -1.5,17 | 46 | | 43 | Nov/3 | 11 | 505.51 | 502.97 | 507.89(-0.23) | 498.9(-0.63) | 491.29(-0.75) | 487.43 | -1.4 | | -7 | 93(6.5) | -50 | [-13] | [-63] | [14] | -83 | -359 | DP | -0.3 | OpenShort | | (-15) | -41 | 48 | 2 | -20 | -1.7,10 | 46 | | 44 | Nov/3 | 10 | 505.51 | 502.97 | 509.08(-0.27) | 502.04(-0.73) | 495.02(-0.91) | 483.45 | -1.7 | | -7 | 87(15.8) | -50 | [-15] | [-76] | [4] | -105 | -461 | BT | -1 | OpenLong | | (-17) | -50 | 48 | -15 | -20 | -2.3,3 | 46 | | 45 | Nov/3 | 9 | 505.51 | 502.97 | 510.45(-0.24) | 505.71(-0.75) | 499.55(-0.93) | 479.51 | -2 | | -7 | 71(22.6) | -50 | [-13] | [-77] | [-95] | -129 | -601 | DT | -2.2 | HoldShort? | | (-18) | -51 | -228 | -21 | -20 | -3.4,6 | 46 | | | | |
| 46 | Nov/2 | 15 | 508.13 | 503.31 | 511.68(-0.09) | 509.55(-0.41) | 504.26(-0.39) | 498.99 | -0.6 | | -9 | 48(9.8) | -50 | [-5] | [-36] | [-37] | -88 | -257 | DT | -0.8 | OpenShort? | | (-4) | -22 | -94 | -3 | -20 | -2,12 | 45 | | 47 | Nov/2 | 14 | 508.13 | 503.31 | 512.14(0.05) | 511.66(-0.12) | 506.23(-0.05) | 507.18 | -0.1 | | -9 | 39(-1.7) | -25 | [3] | [-8] | [-1] | -61 | -160 | DR | 0.2 | OpenShort | | (0) | -3 | 3 | 2 | -20 | -0.9,12 | 45 | | 48 | Nov/2 | 13 | 508.13 | 503.31 | 511.9(0.03) | 512.26(-0.23) | 506.48(-0.5) | 506.93 | -0.1 | | -9 | 40(-1) | -45 | [2] | [-36] | [6] | -67 | -247 | RG | 0.1 | Wait | | (2) | -28 | 36 | -22 | -20 | -0.9,6 | 45 | | 49 | Nov/2 | 12 | 508.13 | 503.31 | 511.9(0) | 513.46(-0.36) | 509.01(-0.57) | 503.85 | -0.3 | | -9 | 41(0) | -50 | [0] | [-44] | [-11] | -79 | -285 | DR | -0.9 | HoldShort | | (0) | -32 | -6 | -26 | -20 | -1.3,4 | 45 | | 50 | Nov/2 | 11 | 508.13 | 503.31 | 511.9(0) | 515.33(-0.16) | 511.91(-0.58) | 504.37 | -0.3 | | -9 | 41(-0.2) | -50 | [0] | [-39] | [-25] | -67 | -277 | DR | -1.3 | OpenShort | | (1) | -32 | -36 | -22 | -20 | -1.2,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|