|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $239.8900 One month high (close): $268.6200
PXD Daily Change: 4.15% Daily StdDev 2.66% PXD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $255.63(4.15%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 255.58 | 253.18 | 249.56(-0.14) | 247.75(0.32) | 249(0.4) | 251.45 | -0.5 | | -1 | 53(-5) | -15 | [-5] | [20] | [10] | 56 | 325 | UR | 0.6 | SmallShort | | (-5) | 15 | 2 | 36 | 20 | 0.4,96 | 37 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 255.58(daily_ema_20 1.64%)
Down Forces: 249.56(hourly_sma_20 -0.75%)
Support Levels: 247.75(weak_hourly_sma_10 -1.47%)
Resistance Levels: 253.18(weak_daily_ema_10 0.69%)
|
| | | 2 | Nov/11 | 10 | 255.58 | 253.18 | 249.9(-0.16) | 246.95(0.15) | 248.02(0.25) | 251.31 | -0.5 | | -1 | 58(-3.8) | 0 | [-6] | [11] | [17] | 25 | 286 | UR | 0.7 | SmallShort | | (-6) | 9 | 19 | 26 | 20 | 0.3,67 | 37 | | 3 | Nov/11 | 9 | 255.58 | 253.18 | 250.29(-0.12) | 246.59(0.12) | 247.4(0.32) | 250.04 | -0.7 | | -1 | 62(-2.5) | 25 | [-5] | [13] | [30] | -7 | 192 | UR | 0.5 | SmallShort? | | (-6) | 12 | 62 | 15 | 20 | -0,43 | 37 | | 4 | Nov/10 | 15 | 254.87 | 253.28 | 250.58(-0.21) | 246.29(-0.17) | 246.61(-0.03) | 245.94 | -1.1 | | -4 | 64(-0.2) | -45 | [-8] | [-9] | [1] | -51 | 15 | DP | -0.1 | OpenShort? | | (-9) | -1 | -4 | 2 | 20 | -0.9,22 | 32 | | 5 | Nov/10 | 14 | 254.87 | 253.28 | 251.1(-0.21) | 246.72(-0.12) | 246.68(0.07) | 246.21 | -1.1 | | -4 | 64(-0.3) | -45 | [-8] | [-4] | [-2] | -54 | 39 | DT | -0.1 | OpenShort | | (-8) | 3 | -9 | 2 | 10 | -0.9,19 | 32 | | | | |
| 6 | Nov/10 | 13 | 254.87 | 253.28 | 251.63(-0.2) | 247.01(-0.12) | 246.5(0.26) | 246.83 | -1 | | -4 | 65(0.1) | -30 | [-8] | [3] | [3] | -52 | 76 | UR | 0.1 | SmallShort | | (-8) | 10 | -1 | 7 | 19 | -0.9,21 | 32 | | 7 | Nov/10 | 12 | 254.87 | 253.28 | 252.13(-0.19) | 247.3(-0.16) | 245.87(0.04) | 246.87 | -1 | | -4 | 65(0.5) | -35 | [-7] | [-6] | [2] | -56 | -8 | DP | 0.2 | OpenShort | | (-7) | 2 | -5 | 10 | 20 | -1,19 | 32 | | 8 | Nov/10 | 11 | 254.87 | 253.28 | 252.62(-0.18) | 247.7(-0.49) | 245.76(-0.08) | 247.18 | -0.9 | | -4 | 64(1.3) | -20 | [-7] | [-16] | [15] | -59 | -59 | DP | 0.3 | OpenShort | | (-8) | -3 | 15 | 16 | 20 | -1,16 | 32 | | 9 | Nov/10 | 10 | 254.87 | 253.28 | 253.07(-0.2) | 248.92(-0.45) | 245.95(-0.28) | 246.23 | -1.1 | | -4 | 63(1.8) | -45 | [-8] | [-23] | [8] | -74 | -138 | DP | 0.1 | OpenShort | | (-8) | -10 | 13 | 9 | 20 | -1.3,9 | 32 | | 10 | Nov/10 | 9 | 254.87 | 253.28 | 253.57(-0.23) | 250.04(-0.53) | 246.63(-0.36) | 245.4 | -1.2 | | -4 | 61(5) | -50 | [-9] | [-28] | [8] | -86 | -178 | DP | -0.2 | OpenShort? | | (-9) | -13 | 26 | 5 | -20 | -1.6,4 | 32 | | | | |
| 11 | Nov/9 | 15 | 255.33 | 255.3 | 254.15(-0.25) | 251.38(-0.6) | 247.51(-0.52) | 243.67 | -1.4 | | -3 | 56(8.2) | -50 | [-9] | [-36] | [-22] | -108 | -289 | DT | -0.8 | HoldShort? | | (-10) | -19 | -42 | -4 | -20 | -2.3,0 | 43 | | 12 | Nov/9 | 14 | 255.33 | 255.3 | 254.79(-0.18) | 252.89(-0.44) | 248.8(-0.35) | 246.44 | -1.1 | | -3 | 48(6.1) | -50 | [-7] | [-26] | [-15] | -102 | -239 | DT | -0.6 | HoldShort | | (-7) | -13 | -26 | 4 | -20 | -2.2,3 | 43 | | 13 | Nov/9 | 13 | 255.33 | 255.3 | 255.24(-0.14) | 254.01(-0.34) | 249.68(-0.87) | 248.15 | -0.9 | | -3 | 42(4.9) | -50 | [-5] | [-43] | [-17] | -100 | -358 | DT | -0.5 | HoldShort | | (-6) | -33 | -29 | -3 | -20 | -2.1,3 | 43 | | 14 | Nov/9 | 12 | 255.33 | 255.3 | 255.6(-0.1) | 254.87(-0.23) | 251.88(-0.6) | 250.11 | -0.6 | | -3 | 37(3.1) | -35 | [-4] | [-30] | [-3] | -95 | -261 | DT | -0.6 | OpenShort | | (-4) | -22 | 14 | -6 | -20 | -1.9,3 | 43 | | 15 | Nov/9 | 11 | 255.33 | 255.3 | 255.86(-0.13) | 255.47(-0.32) | 253.41(-0.74) | 249.16 | -0.8 | | -3 | 34(6.8) | -50 | [-5] | [-37] | [-23] | -113 | -314 | DT | -1.6 | HoldShort | | (-5) | -28 | -10 | -67 | -20 | -2.5,0 | 43 | | | | |
| 16 | Nov/9 | 10 | 255.33 | 255.3 | 256.19(-0.16) | 256.29(-0.27) | 255.3(-0.69) | 249.81 | -0.7 | | -3 | 27(7) | -50 | [-6] | [-35] | [-23] | -90 | -261 | DT | -2.5 | OpenShort | | (-5) | -26 | -17 | -49 | -20 | -2.9,33 | 43 | | 17 | Nov/9 | 9 | 255.33 | 255.3 | 256.6(-0.16) | 256.99(-0.22) | 257.07(-0.5) | 250.98 | -0.5 | | -3 | 20(4.5) | -50 | [-6] | [-27] | [-58] | -78 | -185 | DT | -3.8 | OpenShort? | | (-5) | -19 | -121 | -50 | -20 | -3.5,60 | 43 | | 18 | Nov/8 | 15 | 255.71 | 257.74 | 256.6(0) | 257.55(0.14) | 258.35(0.21) | 259.42 | 0.5 | | 4 | 15(-0.5) | 30 | [0] | [10] | [11] | 87 | 144 | UR | 0.9 | SmallShort? | | (-0) | 8 | 22 | 9 | 20 | 1.9,89 | 62 | | 19 | Nov/8 | 14 | 255.71 | 257.74 | 257.01(0.04) | 257.2(0.04) | 257.82(0.11) | 257.9 | 0.3 | | 4 | 16(-0.4) | 30 | [2] | [5] | [1] | 57 | 17 | UT | 0.1 | OpenLong | | (-1) | 4 | -3 | 11 | 9 | 0.7,89 | 62 | | 20 | Nov/8 | 13 | 255.71 | 257.74 | 256.91(0.09) | 257.11(0.08) | 257.54(0.11) | 258.12 | 0.3 | | 4 | 16(-1.7) | 45 | [4] | [7] | [3] | 71 | -17 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 23 | 11 | 1,96 | 62 | | | | |
| 21 | Nov/8 | 12 | 255.71 | 257.74 | 256.68(0.1) | 256.9(0.09) | 257.25(0.13) | 258.5 | 0.4 | | 4 | 18(-1.6) | 50 | [4] | [8] | [9] | 61 | -3 | UT | 0.9 | OpenLong | | (4) | 5 | 10 | 25 | 20 | 1.3,78 | 62 | | 22 | Nov/8 | 11 | 255.71 | 257.74 | 256.42(0.09) | 256.68(0.09) | 256.92(0.09) | 257.81 | 0.3 | | 4 | 20(-1) | 40 | [4] | [6] | [6] | 25 | -23 | UT | 0.6 | OpenLong | | (3) | 4 | 13 | 5 | 14 | 0.9,52 | 62 | | 23 | Nov/8 | 10 | 255.71 | 257.74 | 256.2(0.06) | 256.45(0.02) | 256.69(-0.01) | 256.93 | 0.2 | | 4 | 21(-1.9) | 35 | [2] | [0] | [3] | 2 | -37 | UT | 0.2 | OpenLong | | (3) | -0 | 10 | -1 | -1 | 0.5,39 | 62 | | 24 | Nov/8 | 9 | 255.71 | 257.74 | 256.05(0.09) | 256.39(0.05) | 256.71(0.01) | 256.26 | 0.1 | | 4 | 23(-2.1) | 30 | [4] | [2] | [-5] | -14 | -84 | CR | -0.3 | HoldShort? | | (3) | 0 | -9 | -11 | -8 | 0.1,34 | 62 | | 25 | Nov/7 | 15 | 255.08 | 258.21 | 255.82(0.05) | 256.25(0.05) | 256.68(0.04) | 256.88 | 0.2 | | 4 | 25(-0.2) | 35 | [2] | [2] | [1] | 11 | -3 | UT | 0.1 | OpenLong? | | (3) | 2 | 2 | 1 | 6 | 0.6,46 | 67 | | | | |
| 26 | Nov/7 | 14 | 255.08 | 258.21 | 255.69(0.04) | 256.11(-0.04) | 256.57(0.05) | 256.73 | 0.2 | | 4 | 25(0) | 30 | [2] | [1] | [1] | 6 | 10 | UT | 0.1 | OpenLong | | (2) | 2 | -2 | -4 | 20 | 0.5,43 | 67 | | 27 | Nov/7 | 13 | 255.08 | 258.21 | 255.58(-0.02) | 256.21(-0.12) | 256.44(0.08) | 256.89 | 0.2 | | 4 | 25(-0.7) | 30 | [-1] | [-0] | [8] | 18 | 93 | UR | 0.2 | SmallShort | | (2) | 3 | 11 | 4 | 20 | 0.7,50 | 67 | | 28 | Nov/7 | 12 | 255.08 | 258.21 | 255.58(0) | 256.51(-0.13) | 256.23(0.04) | 256.14 | 0.1 | | 4 | 26(-0.1) | 15 | [0] | [-2] | [-1] | 9 | 31 | DR | -0 | OpenShort | | (-2) | 2 | -9 | 2 | 17 | 0.3,51 | 67 | | 29 | Nov/7 | 11 | 255.08 | 258.21 | 255.64(-0.01) | 256.85(0.07) | 256.12(0.14) | 256.77 | 0.2 | | 4 | 26(-0.3) | 25 | [-0] | [6] | [3] | 18 | 89 | UR | 0.3 | SmallShort | | (1) | 6 | 7 | 8 | -10 | 0.6,53 | 67 | | 30 | Nov/7 | 10 | 255.08 | 258.21 | 255.66(-0.01) | 256.68(0.06) | 256.12(0) | 256.25 | 0.2 | | 4 | 26(-0.1) | 10 | [-0] | [0] | [-2] | 7 | 31 | RG | 0.2 | Wait | | (-1) | 0 | 1 | 4 | -20 | 0.3,49 | 67 | | | | |
| 31 | Nov/7 | 9 | 255.08 | 258.21 | 255.69(0.11) | 256.52(0.14) | 255.76(-0.09) | 256.17 | 0.1 | | 4 | 26(-2.7) | 40 | [4] | [-1] | [-1] | 2 | -120 | DR | 0.2 | OpenShort? | | (0) | -4 | 7 | -2 | -20 | 0.2,47 | 67 | | 32 | Nov/4 | 15 | 254.68 | 259.19 | 255.4(0.08) | 256.17(0.09) | 255.98(-0.3) | 255.72 | 0.1 | | 4 | 29(-1.9) | 25 | [3] | [-10] | [-3] | -5 | -157 | DR | -0.1 | OpenShort? | | (3) | -12 | 3 | -10 | -20 | 0.1,43 | 65 | | 33 | Nov/4 | 14 | 254.68 | 259.19 | 255.19(0.04) | 255.94(0.09) | 256.75(-0.33) | 255.48 | 0.1 | | 4 | 31(-0.5) | 5 | [2] | [-12] | [-7] | -6 | -122 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -25 | -20 | 0.1,42 | 65 | | 34 | Nov/4 | 13 | 254.68 | 259.19 | 255.1(0.02) | 255.72(0.13) | 256.75(0) | 255.47 | 0.1 | | 4 | 31(0) | 10 | [1] | [2] | [-7] | 7 | -12 | CR | -0.9 | HoldShort | | (2) | 0 | 1 | -27 | -20 | 0.2,52 | 65 | | 35 | Nov/4 | 12 | 254.68 | 259.19 | 255.04(-0.02) | 255.39(0.03) | 257.58(0.1) | 255.39 | 0.1 | | 4 | 31(-0.3) | -10 | [-1] | [3] | [-15] | 25 | 58 | RG | -0.9 | SmallLong | | (1) | 4 | -35 | -14 | -10 | 0.1,72 | 65 | | | | |
| 36 | Nov/4 | 11 | 254.68 | 259.19 | 255.1(0.04) | 255.31(0.15) | 257.33(0.38) | 257.83 | 0.4 | | 4 | 31(1.1) | 25 | [2] | [17] | [-2] | 69 | 169 | CR | 0.2 | HoldShort | | (2) | 15 | -28 | 21 | 20 | 1.1,91 | 65 | | 37 | Nov/4 | 10 | 254.68 | 259.19 | 254.99(0.05) | 255.31(0) | 256.35(0.36) | 259.79 | 0.7 | | 4 | 30(0.9) | 50 | [2] | [14] | [18] | 88 | 233 | UT | 1.5 | HoldLong | | (3) | 14 | 6 | 39 | 20 | 2,88 | 65 | | 38 | Nov/4 | 9 | 254.68 | 259.19 | 254.87(0.07) | 254.93(0.2) | 255.44(0.63) | 259.41 | 0.6 | | 4 | 29(5.1) | 50 | [3] | [28] | [33] | 67 | 271 | UT | 1.7 | OpenLong? | | (3) | 25 | 56 | 35 | 20 | 2,67 | 65 | | 39 | Nov/3 | 15 | 254.76 | 260.12 | 254.68(-0.05) | 254.43(-0.07) | 253.85(0.27) | 255.56 | 0.1 | | 5 | 24(-2.5) | 45 | [-2] | [9] | [15] | 7 | 157 | UR | 0.9 | SmallShort? | | (-1) | 11 | 26 | 16 | 20 | 0.5,44 | 70 | | 40 | Nov/3 | 14 | 254.76 | 260.12 | 254.82(-0.08) | 254.61(-0.09) | 253.16(-0.05) | 253.76 | -0.1 | | 5 | 27(-0.7) | 10 | [-3] | [-4] | [3] | -28 | 30 | RG | 0.3 | Wait | | (-4) | -2 | 7 | 7 | -6 | -0.5,35 | 70 | | | | |
| 41 | Nov/3 | 13 | 254.76 | 260.12 | 255.02(-0.09) | 254.85(0.08) | 253.28(-0.1) | 253.26 | -0.2 | | 5 | 28(-0.8) | 5 | [-4] | [-3] | [-6] | -39 | -3 | RG | -0 | Wait | | (-3) | -4 | -6 | 5 | -20 | -0.8,31 | 70 | | 42 | Nov/3 | 12 | 254.76 | 260.12 | 255.26(-0.06) | 254.64(0.07) | 253.53(-0.35) | 253.66 | -0.1 | | 5 | 28(0.3) | 15 | [-2] | [-13] | [-2] | -41 | -90 | RG | 0.1 | Wait | | (-3) | -14 | 9 | -11 | -20 | -0.7,27 | 70 | | 43 | Nov/3 | 11 | 254.76 | 260.12 | 255.41(-0.04) | 254.45(0.01) | 254.43(-0.2) | 253.03 | -0.2 | | 5 | 28(0.4) | 20 | [-2] | [-8] | [-2] | -50 | -101 | RG | -0.6 | Wait | | (-3) | -8 | 11 | -16 | -20 | -1.1,28 | 70 | | 44 | Nov/3 | 10 | 254.76 | 260.12 | 255.52(-0.12) | 254.43(-0.04) | 254.93(-0.32) | 252.3 | -0.3 | | 5 | 28(-1.3) | -30 | [-5] | [-14] | [-18] | -54 | -87 | DT | -1.2 | OpenShort | | (-3) | -12 | -27 | -35 | -20 | -1.5,34 | 70 | | 45 | Nov/3 | 9 | 254.76 | 260.12 | 255.83(-0.14) | 254.54(-0.13) | 255.76(-0.26) | 254.16 | -0.1 | | 5 | 29(-0.4) | -10 | [-5] | [-14] | [-3] | -8 | 8 | DT | -0.7 | OpenShort? | | (-4) | -10 | -5 | -8 | -1 | -0.7,60 | 70 | | | | |
| 46 | Nov/2 | 15 | 254.78 | 260.08 | 256.19(-0.04) | 254.88(-0.08) | 256.43(0.23) | 254.5 | -0 | | 5 | 29(0.3) | 5 | [-2] | [7] | [-18] | -2 | 32 | RG | -0.8 | SmallLong? | | (-4) | 9 | -52 | -4 | 4 | -0.7,66 | 51 | | 47 | Nov/2 | 14 | 254.78 | 260.08 | 256.3(0.02) | 255.09(0.11) | 255.85(0.55) | 258.09 | 0.4 | | 5 | 29(0.3) | 50 | [1] | [23] | [20] | 50 | 191 | UT | 1 | OpenLong | | (2) | 21 | 30 | 28 | 20 | 0.8,80 | 51 | | 48 | Nov/2 | 13 | 254.78 | 260.08 | 256.26(-0.07) | 254.81(-0.05) | 254.45(0.2) | 256.02 | 0.2 | | 5 | 29(-1.3) | 15 | [-3] | [6] | [-3] | 16 | 114 | RG | 0.7 | Wait | | (-2) | 8 | -23 | 5 | 20 | -0.1,68 | 51 | | 49 | Nov/2 | 12 | 254.78 | 260.08 | 256.44(-0.02) | 254.93(-0.02) | 253.95(0.29) | 257.59 | 0.4 | | 5 | 30(-1) | 50 | [-1] | [11] | [15] | 10 | 137 | UR | 1.6 | SmallShort | | (-2) | 11 | 24 | 3 | 20 | 0.5,47 | 51 | | 50 | Nov/2 | 11 | 254.78 | 260.08 | 256.49(-0.09) | 254.98(-0.07) | 253.21(-0.03) | 255.95 | 0.1 | | 5 | 31(-1.6) | 50 | [-3] | [-3] | [25] | -34 | 63 | RG | 1.1 | SmallShort | | (-3) | -1 | 71 | -11 | 20 | -0.2,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|