|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $294.2100 One month high (close): $385.1700
GS Daily Change: 1.81% Daily StdDev 1.87% GS EMA_5_Trend: 1.49% 10Minute StdDev: $8.6524
Latest Price : $385.17(1.81%) | Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($7.8) Thu. Nov 10, 2022($6.6) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($3.1) Mon. Nov 7, 2022($4.1) Fri. Nov 4, 2022($3.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 343.65 | 360.93 | 370.06(0.24) | 376(0.6) | 380.1(0.36) | 384.19 | 1.8 | | 32 | 32(3.3) | 50 | [13] | [46] | [19] | 98 | 233 | UT | 0.6 | OpenLong | | (15) | 19 | 51 | -1 | 20 | 1.9,100 | 96 | Sample size 50 Avg positive next hour return: 0.64%(88%) Avg negative next hour return: -0.36%(12%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376(hourly_sma_10 -2.13%) 370.06(hourly_sma_20 -3.68%) 360.93(daily_ema_10 -6.05%) 343.65(daily_ema_20 -10.55%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 343.65 | 360.93 | 369.16(0.21) | 373.76(0.47) | 378.72(0.28) | 380.65 | 1.6 | | 32 | 28(2.1) | 50 | [11] | [38] | [9] | 95 | 172 | UT | 0.3 | OpenLong? | | (11) | 15 | 23 | -3 | 20 | 1.8,100 | 96 | | 3 | Nov/10 | 15 | 339.36 | 356.47 | 368.4(0.21) | 372(0.4) | 377.66(0.34) | 379.02 | 1.8 | | 31 | 26(0.5) | 50 | [11] | [38] | [5] | 95 | 167 | UT | 0.2 | HoldLong? | | (11) | 18 | 7 | -7 | 20 | 1.8,100 | 96 | | 4 | Nov/10 | 14 | 339.36 | 356.47 | 367.61(0.22) | 370.51(0.36) | 376.38(0.34) | 378.57 | 1.8 | | 31 | 26(2.3) | 50 | [12] | [38] | [7] | 100 | 167 | UT | 0.4 | HoldLong | | (12) | 18 | 7 | -6 | 20 | 2,100 | 96 | | 5 | Nov/10 | 13 | 339.36 | 356.47 | 366.8(0.22) | 369.19(0.35) | 375.09(0.87) | 378.1 | 1.8 | | 31 | 23(2.9) | 50 | [12] | [66] | [11] | 105 | 308 | UT | 0.6 | HoldLong | | (13) | 47 | 8 | 7 | 20 | 2.2,100 | 96 | | | | |
| 6 | Nov/10 | 12 | 339.36 | 356.47 | 365.99(0.22) | 367.91(0.38) | 371.87(0.85) | 377.57 | 1.8 | | 31 | 20(3.5) | 50 | [12] | [66] | [23] | 115 | 313 | UT | 1.3 | HoldLong | | (12) | 46 | 36 | 16 | 20 | 2.6,100 | 96 | | 7 | Nov/10 | 11 | 339.36 | 356.47 | 365.17(0.2) | 366.52(0.28) | 368.74(0.67) | 375.07 | 1.6 | | 31 | 17(3) | 50 | [11] | [53] | [30] | 118 | 237 | UT | 1.7 | HoldLong | | (11) | 36 | 35 | 58 | 20 | 2.7,100 | 96 | | 8 | Nov/10 | 10 | 339.36 | 356.47 | 364.45(0.16) | 365.49(0.25) | 366.28(0.45) | 372.67 | 1.5 | | 31 | 14(2.3) | 50 | [9] | [40] | [16] | 85 | 182 | UT | 2.1 | OpenLong | | (9) | 24 | 8 | 40 | 20 | 2.7,67 | 96 | | 9 | Nov/10 | 9 | 339.36 | 356.47 | 363.86(0.17) | 364.58(0.23) | 364.63(0.37) | 372.16 | 1.5 | | 31 | 12(3.2) | 50 | [9] | [35] | [62] | 66 | 155 | UT | 3 | OpenLong? | | (9) | 20 | 152 | 21 | 20 | 3.3,33 | 96 | | 10 | Nov/9 | 15 | 335.73 | 352.27 | 363.25(0.02) | 363.76(-0.1) | 363.29(-0.19) | 362.06 | 1.2 | | 28 | 8(-0.5) | 40 | [1] | [-8] | [-6] | -55 | -98 | DR | -0.7 | OpenShort? | | (2) | -10 | 1 | -32 | -11 | -0.6,10 | 96 | | | | |
| 11 | Nov/9 | 14 | 335.73 | 352.27 | 363.18(0.07) | 364.13(-0.12) | 363.97(-0.1) | 362.04 | 1.2 | | 28 | 9(-2.1) | 50 | [4] | [-3] | [-10] | -35 | -126 | DR | -1 | OpenShort | | (1) | -6 | -11 | -29 | -15 | -0.6,30 | 96 | | 12 | Nov/9 | 13 | 335.73 | 352.27 | 362.92(0.1) | 364.57(-0.07) | 364.33(-0.11) | 362.77 | 1.3 | | 28 | 11(-2.2) | 50 | [6] | [-2] | [-11] | 2 | -129 | DR | -0.7 | OpenShort | | (5) | -6 | -21 | -16 | -19 | -0.1,54 | 96 | | 13 | Nov/9 | 12 | 335.73 | 352.27 | 362.57(0.13) | 364.81(0.03) | 364.73(0.06) | 364.15 | 1.3 | | 28 | 13(-2) | 50 | [7] | [11] | [-8] | 40 | -76 | CR | -0.2 | HoldShort | | (7) | 3 | -19 | 0 | -16 | 0.6,75 | 96 | | 14 | Nov/9 | 11 | 335.73 | 352.27 | 362.1(0.16) | 364.71(0.07) | 364.51(0.05) | 365.44 | 1.4 | | 28 | 15(-2.1) | 50 | [9] | [12] | [0] | 51 | -57 | UT | 0.3 | OpenLong | | (8) | 3 | 1 | -1 | -4 | 1,76 | 96 | | 15 | Nov/9 | 10 | 335.73 | 352.27 | 361.52(0.17) | 364.45(0.12) | 364.31(0.03) | 365.38 | 1.4 | | 28 | 17(-0.8) | 50 | [9] | [12] | [8] | 51 | -54 | UT | 0.3 | OpenLong | | (9) | 2 | 24 | 0 | -1 | 1,76 | 96 | | | | |
| 16 | Nov/9 | 9 | 335.73 | 352.27 | 360.91(0.1) | 364.03(0.06) | 364.2(-0.17) | 363.76 | 1.3 | | 28 | 18(-0.5) | 50 | [6] | [-1] | [-8] | 39 | -63 | DR | -0.1 | OpenShort? | | (8) | -9 | -16 | -9 | -20 | 0.7,71 | 96 | | 17 | Nov/8 | 15 | 332.44 | 349.67 | 360.54(0.16) | 363.82(0.12) | 364.81(-0.01) | 364.81 | 1.5 | | 31 | 19(-0.2) | 50 | [9] | [11] | [6] | 53 | -42 | UT | 0 | OpenLong? | | (7) | -1 | 23 | -10 | -4 | 1.1,75 | 97 | | 18 | Nov/8 | 14 | 332.44 | 349.67 | 359.98(0.18) | 363.38(0.06) | 364.84(-0.03) | 363.23 | 1.4 | | 31 | 19(-2.4) | 50 | [10] | [8] | [-8] | 50 | -98 | CR | -0.4 | HoldShort | | (8) | -2 | -11 | -14 | -17 | 0.8,80 | 97 | | 19 | Nov/8 | 13 | 332.44 | 349.67 | 359.32(0.2) | 363.16(0.11) | 364.95(0.09) | 363.98 | 1.4 | | 31 | 21(-1.5) | 50 | [11] | [16] | [-10] | 65 | -48 | CR | -0.2 | HoldShort | | (11) | 5 | -25 | -8 | -8 | 1,90 | 97 | | 20 | Nov/8 | 12 | 332.44 | 349.67 | 358.61(0.24) | 362.75(0.14) | 364.63(0.21) | 365.67 | 1.5 | | 31 | 23(-0.6) | 50 | [13] | [24] | [-2] | 83 | 12 | CR | 0.2 | OpenShort | | (13) | 12 | -11 | -2 | 20 | 1.4,98 | 97 | | | | |
| 21 | Nov/8 | 11 | 332.44 | 349.67 | 357.76(0.26) | 362.23(0.27) | 363.87(0.29) | 366.39 | 1.6 | | 31 | 23(0.1) | 50 | [14] | [32] | [9] | 93 | 50 | UT | 0.5 | HoldLong | | (14) | 16 | 18 | 3 | 20 | 1.7,100 | 97 | | 22 | Nov/8 | 10 | 332.44 | 349.67 | 356.85(0.26) | 361.26(0.27) | 362.8(0.27) | 365.15 | 1.5 | | 31 | 23(-0.3) | 50 | [14] | [31] | [11] | 90 | 37 | UT | 0.5 | HoldLong | | (14) | 15 | 26 | 2 | 20 | 1.6,100 | 97 | | 23 | Nov/8 | 9 | 332.44 | 349.67 | 355.92(0.26) | 360.29(0.23) | 361.84(0.13) | 363.39 | 1.4 | | 31 | 24(-1.5) | 50 | [14] | [23] | [6] | 88 | -18 | UT | 0.3 | HoldLong? | | (14) | 7 | 15 | 1 | 10 | 1.5,100 | 97 | | 24 | Nov/7 | 15 | 328.95 | 346.5 | 354.98(0.25) | 359.48(0.25) | 361.38(0.15) | 362.36 | 1.6 | | 31 | 25(-1.5) | 50 | [14] | [24] | [2] | 85 | -5 | UT | 0.2 | HoldLong? | | (15) | 8 | 5 | -0 | 4 | 1.4,100 | 92 | | 25 | Nov/7 | 14 | 328.95 | 346.5 | 354.09(0.15) | 358.58(0.22) | 360.85(0.07) | 362.02 | 1.6 | | 31 | 27(1.3) | 50 | [8] | [18] | [5] | 85 | 86 | UT | 0.2 | OpenLong | | (14) | 4 | 13 | -2 | 19 | 1.4,100 | 92 | | | | |
| 26 | Nov/7 | 13 | 328.95 | 346.5 | 353.55(0.1) | 357.79(0.14) | 360.6(0.24) | 361.2 | 1.5 | | 31 | 25(1.3) | 50 | [6] | [24] | [5] | 85 | 180 | UT | 0.1 | OpenLong | | (8) | 13 | 9 | -2 | 20 | 1.4,100 | 92 | | 27 | Nov/7 | 12 | 328.95 | 346.5 | 353.21(0.16) | 357.29(0.2) | 359.75(0.28) | 360.62 | 1.5 | | 31 | 24(1.2) | 50 | [9] | [29] | [1] | 86 | 120 | UT | 0.2 | OpenLong | | (5) | 15 | -1 | -6 | 20 | 1.5,98 | 92 | | 28 | Nov/7 | 11 | 328.95 | 346.5 | 352.64(0.17) | 356.57(0.31) | 358.73(0.32) | 360.71 | 1.5 | | 31 | 23(1.5) | 50 | [9] | [34] | [6] | 91 | 140 | UT | 0.4 | OpenLong | | (9) | 18 | 14 | 2 | 15 | 1.7,98 | 92 | | 29 | Nov/7 | 10 | 328.95 | 346.5 | 352.05(0.15) | 355.47(0.27) | 357.58(0.34) | 359.81 | 1.5 | | 31 | 21(1.4) | 50 | [8] | [34] | [-2] | 91 | 154 | CR | 0.5 | OpenShort | | (9) | 19 | -13 | 5 | 20 | 1.7,98 | 92 | | 30 | Nov/7 | 9 | 328.95 | 346.5 | 351.54(0.16) | 354.5(0.35) | 356.37(0.39) | 360.66 | 1.5 | | 31 | 20(2.7) | 50 | [9] | [39] | [26] | 104 | 197 | UT | 1 | HoldLong? | | (9) | 21 | 59 | 11 | 20 | 2.2,99 | 92 | | | | |
| 31 | Nov/4 | 15 | 325.79 | 343.08 | 350.97(0.12) | 353.28(0.24) | 354.99(0.06) | 356.8 | 1.5 | | 30 | 17(0.5) | 50 | [7] | [17] | [8] | 86 | 63 | UT | 0.5 | HoldLong? | | (6) | 3 | 16 | 6 | 18 | 1.6,96 | 93 | | 32 | Nov/4 | 14 | 325.79 | 343.08 | 350.56(0.11) | 352.42(0.25) | 354.78(0.1) | 355.76 | 1.5 | | 30 | 17(0.7) | 50 | [6] | [19] | [5] | 77 | 65 | UT | 0.3 | HoldLong | | (5) | 6 | 13 | -1 | 11 | 1.5,89 | 93 | | 33 | Nov/4 | 13 | 325.79 | 343.08 | 350.18(0.1) | 351.54(0.31) | 354.42(0.31) | 354.91 | 1.4 | | 30 | 16(0.9) | 50 | [6] | [32] | [7] | 72 | 116 | UT | 0.2 | OpenLong | | (6) | 17 | 23 | -7 | 5 | 1.5,84 | 93 | | 34 | Nov/4 | 12 | 325.79 | 343.08 | 349.82(0.08) | 350.46(0.23) | 353.33(0.18) | 353.38 | 1.4 | | 30 | 15(0.1) | 50 | [4] | [23] | [-3] | 67 | 65 | CR | 0 | HoldShort | | (4) | 10 | -11 | -0 | 3 | 1.2,87 | 93 | | 35 | Nov/4 | 11 | 325.79 | 343.08 | 349.55(0.12) | 349.64(0.1) | 352.71(0.33) | 354.1 | 1.4 | | 30 | 15(0.8) | 50 | [7] | [28] | [-0] | 81 | 91 | UT | 0.5 | HoldLong | | (5) | 18 | -28 | 21 | 20 | 1.5,93 | 93 | | | | |
| 36 | Nov/4 | 10 | 325.79 | 343.08 | 349.14(0.16) | 349.3(0.05) | 351.56(0.43) | 355.96 | 1.5 | | 30 | 14(1.5) | 50 | [9] | [33] | [26] | 93 | 147 | UT | 1.5 | OpenLong | | (8) | 24 | 35 | 26 | 20 | 2.4,83 | 93 | | 37 | Nov/4 | 9 | 325.79 | 343.08 | 348.59(0.11) | 349.13(0.12) | 350.04(0.39) | 353.69 | 1.4 | | 30 | 13(1.2) | 50 | [6] | [32] | [30] | 68 | 137 | UT | 1.4 | OpenLong? | | (7) | 21 | 62 | 24 | 20 | 2,68 | 93 | | 38 | Nov/3 | 15 | 322.88 | 339.78 | 348.2(0.04) | 348.7(0.02) | 348.67(0.31) | 349.7 | 1.4 | | 28 | 11(-0.6) | 50 | [2] | [24] | [3] | 19 | 79 | UT | 0.4 | OpenLong? | | (3) | 17 | 0 | 13 | 15 | 0.7,51 | 93 | | 39 | Nov/3 | 14 | 322.88 | 339.78 | 348.07(0.06) | 348.62(0.01) | 347.58(0.3) | 349.7 | 1.4 | | 28 | 12(-0.3) | 50 | [3] | [23] | [10] | 15 | 67 | UT | 0.9 | OpenLong | | (2) | 17 | 14 | 22 | 19 | 0.7,47 | 93 | | 40 | Nov/3 | 13 | 322.88 | 339.78 | 347.85(0.05) | 348.57(-0.02) | 346.55(-0.13) | 348.84 | 1.4 | | 28 | 12(-0.2) | 50 | [3] | [-1] | [6] | -3 | -55 | RG | 1 | SmallShort | | (3) | -7 | 8 | 18 | 9 | 0.4,37 | 93 | | | | |
| 41 | Nov/3 | 12 | 322.88 | 339.78 | 347.68(0.04) | 348.63(-0.02) | 347(-0.34) | 348.34 | 1.3 | | 28 | 13(-0.3) | 50 | [2] | [-13] | [8] | -21 | -107 | RG | 0.6 | Wait | | (2) | -19 | 25 | 1 | -3 | 0.3,22 | 93 | | 42 | Nov/3 | 11 | 322.88 | 339.78 | 347.53(0.04) | 348.7(-0.03) | 348.2(-0.14) | 346.76 | 1.3 | | 28 | 13(-0.7) | 50 | [2] | [-3] | [3] | -50 | -97 | RG | -0.6 | Wait | | (2) | -8 | 39 | -42 | -20 | -0.3,8 | 93 | | 43 | Nov/3 | 10 | 322.88 | 339.78 | 347.38(-0.01) | 348.8(-0.11) | 348.69(-0.28) | 344.32 | 1.1 | | 28 | 14(0.3) | 5 | [-1] | [-13] | [-16] | -57 | -151 | RG | -1.7 | SmallLong | | (0) | -16 | -3 | -57 | -20 | -1.2,23 | 93 | | 44 | Nov/3 | 9 | 322.88 | 339.78 | 347.38(-0) | 349.19(-0.08) | 349.68(-0.26) | 344.54 | 1.1 | | 28 | 13(0) | 0 | [0] | [-11] | [-46] | -24 | -146 | DR | -2.1 | OpenShort? | | (-1) | -14 | -103 | -34 | -20 | -1.2,56 | 93 | | 45 | Nov/2 | 15 | 320.61 | 336.14 | 347.44(0.1) | 349.46(0.11) | 350.6(0.06) | 351.19 | 1.7 | | 27 | 13(-0.9) | 50 | [6] | [13] | [-15] | 76 | 22 | CR | 0.2 | OpenShort? | | (5) | 3 | -47 | -0 | 5 | 1.5,88 | 82 | | | | |
| 46 | Nov/2 | 14 | 320.61 | 336.14 | 347.11(0.19) | 349.06(0.3) | 350.4(0.36) | 354.23 | 1.9 | | 27 | 14(2.6) | 50 | [11] | [37] | [31] | 115 | 109 | UT | 1.5 | HoldLong | | (9) | 20 | 75 | 10 | 20 | 2.8,95 | 82 | | 47 | Nov/2 | 13 | 320.61 | 336.14 | 346.45(0.11) | 348.03(0.09) | 349.16(0.07) | 349.42 | 1.6 | | 27 | 12(-0.8) | 50 | [6] | [14] | [2] | 78 | -4 | UT | 0.1 | HoldLong | | (6) | 4 | 8 | -5 | 7 | 1.4,93 | 82 | | 48 | Nov/2 | 12 | 320.61 | 336.14 | 346.07(0.11) | 347.7(0.05) | 348.91(0.06) | 348.92 | 1.6 | | 27 | 12(-0.8) | 50 | [6] | [12] | [4] | 77 | -17 | UT | 0 | HoldLong | | (6) | 3 | -5 | 26 | 13 | 1.3,94 | 82 | | 49 | Nov/2 | 11 | 320.61 | 336.14 | 345.7(0.13) | 347.54(0.12) | 348.7(0.11) | 349.23 | 1.6 | | 27 | 13(-0.7) | 50 | [7] | [17] | [4] | 86 | -5 | UT | 0.2 | HoldLong | | (7) | 6 | -5 | 29 | 10 | 1.5,98 | 82 | | 50 | Nov/2 | 10 | 320.61 | 336.14 | 345.24(0.15) | 347.12(0.12) | 348.31(0.18) | 349.54 | 1.6 | | 27 | 14(-0.6) | 50 | [8] | [21] | [11] | 93 | 13 | UT | 0.5 | HoldLong | | (8) | 10 | 10 | 31 | 20 | 1.7,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|