|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $10.1000
GRPN Daily Change: 4.55% Daily StdDev 6.27% GRPN EMA_5_Trend: 7.44% 10Minute StdDev: $0.7338
Latest Price : $10.1(4.55%) | Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.44% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 7.6 | 8.07 | 8.96(0.9) | 9.51(2.04) | 9.66(0.94) | 10.03 | 2.6 | | 15 | 67(4.6) | 50 | [14] | [42] | [32] | 84 | 676 | UT | 0.6 | OpenLong | | (19) | 15 | 105 | 4 | -20 | 1.7,91 | 76 | Sample size 50 Avg positive next hour return: 1.45%(64%) Avg negative next hour return: -1.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.51(hourly_sma_10 -5.18%) 8.96(hourly_sma_20 -10.67%) 8.07(daily_ema_10 -19.54%) 7.6(daily_ema_20 -24.23%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 7.6 | 8.07 | 8.88(0.79) | 9.32(1.3) | 9.57(-0.62) | 9.55 | 2.1 | | 15 | 62(-0.7) | 50 | [13] | [10] | [-11] | 64 | 25 | CR | -0 | HoldShort? | | (14) | -10 | -9 | -6 | -20 | 1.1,86 | 76 | | 3 | Nov/10 | 15 | 7.44 | 7.8 | 8.81(1.15) | 9.2(1.32) | 9.57(0) | 9.59 | 2.9 | | 12 | 63(-20.9) | 50 | [18] | [21] | [2] | 70 | 12 | UT | -0.1 | OpenLong? | | (19) | 0 | 9 | -6 | 0 | 1.3,87 | 69 | | 4 | Nov/10 | 14 | 7.44 | 7.8 | 8.71(1.4) | 9.08(1.23) | 9.63(0.21) | 9.55 | 2.8 | | 12 | 84(-7.6) | 50 | [22] | [25] | [6] | 72 | -77 | UT | -0.1 | OpenLong | | (27) | 3 | -9 | -9 | 20 | 1.3,89 | 69 | | 5 | Nov/10 | 13 | 7.44 | 7.8 | 8.59(1.54) | 8.97(1.59) | 9.61(2.67) | 9.59 | 2.9 | | 12 | 92(-4.3) | 50 | [25] | [68] | [7] | 81 | 488 | UT | -0 | HoldLong | | (32) | 43 | -11 | -3 | 20 | 1.5,93 | 69 | | | | |
| 6 | Nov/10 | 12 | 7.44 | 7.8 | 8.46(1.56) | 8.83(1.38) | 9.36(3.2) | 9.64 | 2.9 | | 12 | 96(-0.8) | 50 | [25] | [74] | [16] | 87 | 804 | UT | 0.4 | HoldLong | | (32) | 51 | -28 | 3 | 20 | 1.6,97 | 69 | | 7 | Nov/10 | 11 | 7.44 | 7.8 | 8.33(1.71) | 8.71(1.04) | 9.07(3.42) | 9.77 | 3.1 | | 12 | 97(1.5) | 50 | [27] | [76] | [65] | 100 | 1072 | UT | 1 | HoldLong | | (35) | 55 | 37 | 23 | 20 | 2,100 | 69 | | 8 | Nov/10 | 10 | 7.44 | 7.8 | 8.19(1.74) | 8.62(1.53) | 8.77(2.93) | 9.6 | 2.9 | | 12 | 95(3.3) | 50 | [28] | [72] | [53] | 90 | 942 | UT | 1.2 | OpenLong | | (39) | 47 | 38 | 18 | 20 | 2,90 | 69 | | 9 | Nov/10 | 9 | 7.44 | 7.8 | 8.05(1.64) | 8.49(1.07) | 8.52(2.28) | 9.43 | 2.7 | | 12 | 92(3.5) | 50 | [26] | [57] | [138] | 79 | 885 | UT | 1.3 | OpenLong? | | (34) | 37 | 278 | 12 | 20 | 2,79 | 69 | | 10 | Nov/9 | 15 | 7.31 | 7.57 | 7.92(0.76) | 8.4(-0.24) | 8.33(0.24) | 8.32 | 1.8 | | 7 | 88(-35.4) | 50 | [12] | [7] | [4] | 31 | -32 | UT | -0 | OpenLong? | | (21) | 4 | 20 | -7 | -20 | 0.6,66 | 65 | | | | |
| 11 | Nov/9 | 14 | 7.31 | 7.57 | 7.86(0.77) | 8.42(-0.24) | 8.31(-0.48) | 8.24 | 1.7 | | 7 | 124(-3.8) | 45 | [13] | [-4] | [-10] | 37 | -245 | DR | -0.1 | OpenShort | | (16) | -8 | -5 | -5 | -20 | 0.6,72 | 65 | | 12 | Nov/9 | 13 | 7.31 | 7.57 | 7.8(0.91) | 8.44(0.12) | 8.35(-1.42) | 8.26 | 1.7 | | 7 | 128(-4.1) | 10 | [15] | [-17] | [-30] | 44 | -437 | DR | -0.1 | OpenShort | | (19) | -24 | -44 | -4 | -20 | 0.7,76 | 65 | | 13 | Nov/9 | 12 | 7.31 | 7.57 | 7.73(1.18) | 8.43(1.2) | 8.47(0.12) | 8.44 | 2.1 | | 7 | 132(-0.5) | 50 | [20] | [20] | [-15] | 51 | -16 | CR | -0 | HoldShort | | (22) | 2 | 10 | -8 | -20 | 1,76 | 65 | | 14 | Nov/9 | 11 | 7.31 | 7.57 | 7.64(0.92) | 8.33(1.59) | 8.46(-0.12) | 8.4 | 2 | | 7 | 132(0.5) | 50 | [16] | [18] | [-7] | 52 | 217 | CR | -0.1 | HoldShort | | (22) | -2 | 43 | -15 | -20 | 1,77 | 65 | | 15 | Nov/9 | 10 | 7.31 | 7.57 | 7.57(0.8) | 8.2(1.36) | 8.47(-0.7) | 8.23 | 1.7 | | 7 | 132(1.4) | 10 | [14] | [6] | [-39] | 57 | 73 | CR | -0.3 | HoldShort | | (19) | -12 | -49 | -12 | -20 | 0.9,84 | 65 | | | | |
| 16 | Nov/9 | 9 | 7.31 | 7.57 | 7.51(0.94) | 8.09(1.76) | 8.53(0.12) | 8.43 | 2 | | 7 | 130(5.2) | 30 | [16] | [23] | [-33] | 75 | 486 | CR | -0.1 | HoldShort? | | (22) | 2 | -88 | -8 | -20 | 1.3,92 | 65 | | 17 | Nov/8 | 15 | 7.26 | 7.47 | 7.44(1.36) | 7.95(2.45) | 8.52(1.67) | 8.8 | 3 | | 9 | 125(3) | 50 | [23] | [61] | [39] | 97 | 1062 | UT | 0.4 | OpenLong? | | (25) | 28 | 81 | -6 | 20 | 2,97 | 68 | | 18 | Nov/8 | 14 | 7.26 | 7.47 | 7.34(0.96) | 7.76(2.11) | 8.38(2.2) | 8.47 | 2.4 | | 9 | 122(8.8) | 50 | [16] | [65] | [17] | 92 | 1204 | UT | 0.1 | OpenLong | | (23) | 37 | 12 | -13 | 20 | 1.8,97 | 68 | | 19 | Nov/8 | 13 | 7.26 | 7.47 | 7.27(1.11) | 7.6(2.15) | 8.2(3.4) | 8.42 | 2.3 | | 9 | 113(12.4) | 50 | [19] | [86] | [14] | 98 | 1369 | UT | 0.4 | OpenLong | | (23) | 57 | -27 | -17 | 20 | 2,98 | 68 | | 20 | Nov/8 | 12 | 7.26 | 7.47 | 7.19(1.13) | 7.44(2.06) | 7.93(3.8) | 8.53 | 2.5 | | 9 | 101(20.5) | 50 | [19] | [92] | [50] | 115 | 1716 | UT | 1.2 | HoldLong | | (26) | 64 | 25 | -13 | 20 | 2.6,100 | 68 | | | | |
| 21 | Nov/8 | 11 | 7.26 | 7.47 | 7.11(1.14) | 7.29(1.96) | 7.64(3.8) | 8.43 | 2.3 | | 9 | 80(26.6) | 50 | [19] | [91] | [82] | 130 | 1706 | UT | 1.9 | HoldLong | | (24) | 64 | 85 | 15 | 20 | 3.2,100 | 68 | | 22 | Nov/8 | 10 | 7.26 | 7.47 | 7.03(0.72) | 7.15(2) | 7.36(3.66) | 8.1 | 1.6 | | 9 | 54(28.9) | 50 | [12] | [87] | [100] | 148 | 1679 | UT | 2.7 | HoldLong | | (18) | 62 | 167 | 29 | 20 | 3.9,100 | 68 | | 23 | Nov/8 | 9 | 7.26 | 7.47 | 6.98(0.14) | 7.01(0.72) | 7.1(1.43) | 7.5 | 0.5 | | 9 | 25(5.8) | 50 | [2] | [37] | [66] | 153 | 913 | UT | 3.1 | HoldLong? | | (6) | 24 | 111 | 48 | 20 | 4.1,100 | 68 | | 24 | Nov/7 | 15 | 7.18 | 7.22 | 6.97(0.14) | 6.96(0.29) | 7(0.72) | 7.12 | -0.2 | | -1 | 19(-4.3) | 40 | [2] | [16] | [17] | 84 | 249 | UT | 1.2 | HoldLong? | | (0) | 12 | 3 | 44 | 20 | 1.5,96 | 46 | | 25 | Nov/7 | 14 | 7.18 | 7.22 | 6.96(-0.14) | 6.94(0.14) | 6.95(0.14) | 7.11 | -0.2 | | -1 | 23(-1.9) | 15 | [-3] | [4] | [27] | 62 | 388 | UR | 1.8 | SmallShort | | (0) | 3 | 21 | 34 | 20 | 1.6,72 | 46 | | | | |
| 26 | Nov/7 | 13 | 7.18 | 7.22 | 6.97(-0.14) | 6.94(0) | 6.94(0.14) | 7.04 | -0.4 | | -1 | 25(-9.4) | 10 | [-3] | [3] | [24] | 8 | 268 | UR | 1 | SmallShort | | (0) | 3 | 45 | 9 | 20 | 0.7,40 | 46 | | 27 | Nov/7 | 12 | 7.18 | 7.22 | 6.98(-0.43) | 6.94(0) | 6.93(0.14) | 6.89 | -0.7 | | -1 | 35(-4.4) | -35 | [-9] | [1] | [3] | -48 | 321 | UR | -0.3 | SmallShort | | (-9) | 3 | 18 | -14 | -15 | -0.7,20 | 46 | | 28 | Nov/7 | 11 | 7.18 | 7.22 | 7.01(-0.28) | 6.94(0) | 6.93(0) | 6.83 | -0.9 | | -1 | 39(-0.4) | -45 | [-6] | [-1] | [-14] | -40 | 13 | DT | -0.6 | OpenShort | | (-9) | 0 | -21 | 2 | -20 | -1.2,40 | 46 | | 29 | Nov/7 | 10 | 7.18 | 7.22 | 7.03(-0.28) | 6.93(-0.14) | 6.92(-0.14) | 6.9 | -0.7 | | -1 | 40(-2.1) | -50 | [-6] | [-5] | [-19] | -18 | 60 | DT | -0.1 | OpenShort | | (-3) | -3 | -50 | 21 | -20 | -0.8,52 | 46 | | 30 | Nov/7 | 9 | 7.18 | 7.22 | 7.05(-0.14) | 6.94(0.29) | 6.93(0.29) | 7.07 | -0.3 | | -1 | 42(-3.6) | 25 | [-3] | [9] | [22] | -5 | 237 | UR | 0.9 | SmallShort? | | (-6) | 6 | 30 | 23 | 20 | 0.1,43 | 46 | | | | |
| 31 | Nov/4 | 15 | 7.23 | 7.17 | 7.06(-0.28) | 6.94(0) | 6.91(-0.14) | 6.97 | -0.6 | | -3 | 45(2.2) | -10 | [-6] | [-5] | [20] | -45 | 110 | DP | 0.3 | OpenShort? | | (-6) | -3 | 40 | 3 | 20 | -0.5,18 | 47 | | 32 | Nov/4 | 14 | 7.23 | 7.17 | 7.08(-0.7) | 6.92(-0.43) | 6.92(-0.29) | 6.84 | -0.9 | | -3 | 43(-8.1) | -50 | [-14] | [-14] | [-3] | -80 | 270 | DT | -0.4 | HoldShort | | (-9) | -6 | 6 | -10 | -20 | -1.3,3 | 47 | | 33 | Nov/4 | 13 | 7.23 | 7.17 | 7.13(-0.7) | 6.95(-0.43) | 6.94(-0.14) | 6.82 | -0.9 | | -3 | 51(-8.2) | -50 | [-14] | [-11] | [-13] | -75 | 218 | DT | -0.5 | HoldShort | | (-12) | -3 | -30 | -6 | -20 | -1.4,10 | 47 | | 34 | Nov/4 | 12 | 7.23 | 7.17 | 7.18(-0.55) | 6.98(-0.14) | 6.94(0) | 6.92 | -0.7 | | -3 | 59(-4.4) | -50 | [-11] | [-4] | [-10] | -55 | 173 | DT | -0.1 | OpenShort | | (-15) | 0 | -27 | 9 | -20 | -1,20 | 47 | | 35 | Nov/4 | 11 | 7.23 | 7.17 | 7.22(-0.41) | 6.99(-0.29) | 6.95(0.29) | 7.01 | -0.5 | | -3 | 64(-2.9) | -40 | [-8] | [1] | [4] | -49 | 180 | UR | 0.2 | SmallShort | | (-12) | 6 | -9 | 12 | 20 | -0.7,19 | 47 | | | | |
| 36 | Nov/4 | 10 | 7.23 | 7.17 | 7.25(-0.55) | 7.01(-0.43) | 6.95(0) | 7.04 | -0.4 | | -3 | 67(-3.2) | -10 | [-11] | [-7] | [32] | -57 | 243 | DP | 0.4 | OpenShort | | (-9) | 0 | 42 | 10 | 20 | -0.7,11 | 47 | | 37 | Nov/4 | 9 | 7.23 | 7.17 | 7.29(-0.55) | 7.04(-0.56) | 6.93(-0.43) | 6.9 | -0.8 | | -3 | 70(-0.9) | -50 | [-11] | [-17] | [-4] | -82 | -103 | DT | -0.1 | HoldShort? | | (-14) | -9 | 3 | 2 | -20 | -1.3,1 | 47 | | 38 | Nov/3 | 15 | 7.28 | 7.16 | 7.33(-0.54) | 7.08(-0.56) | 6.96(-0.57) | 6.89 | -0.6 | | -8 | 71(21) | -50 | [-11] | [-21] | [-7] | -85 | -216 | DT | -0.2 | OpenShort? | | (-11) | -12 | -6 | 1 | -20 | -1.4,0 | 48 | | 39 | Nov/3 | 14 | 7.28 | 7.16 | 7.37(-0.41) | 7.12(-0.56) | 7(-0.43) | 6.91 | -0.6 | | -8 | 50(3.2) | -50 | [-8] | [-18] | [-14] | -88 | -327 | DT | -0.3 | OpenShort | | (-14) | -9 | -9 | -2 | -20 | -1.5,0 | 48 | | 40 | Nov/3 | 13 | 7.28 | 7.16 | 7.4(-0.27) | 7.16(-0.56) | 7.03(-0.71) | 6.94 | -0.6 | | -8 | 47(3.2) | -50 | [-6] | [-23] | [-10] | -88 | -529 | DT | -0.3 | OpenShort | | (-6) | -14 | -15 | 1 | -20 | -1.6,2 | 48 | | | | |
| 41 | Nov/3 | 12 | 7.28 | 7.16 | 7.42(-0.27) | 7.2(-0.55) | 7.08(-1.12) | 6.99 | -0.5 | | -8 | 43(3.3) | -50 | [-6] | [-31] | [-16] | -88 | -589 | DT | -0.3 | OpenShort | | (-6) | -23 | -32 | 0 | -20 | -1.6,2 | 48 | | 42 | Nov/3 | 11 | 7.28 | 7.16 | 7.44(-0.13) | 7.24(-0.82) | 7.16(-0.56) | 7.1 | -0.3 | | -8 | 40(1.1) | -40 | [-3] | [-22] | [2] | -83 | -474 | DP | -0.2 | OpenShort | | (-6) | -11 | 12 | -3 | -14 | -1.4,2 | 48 | | 43 | Nov/3 | 10 | 7.28 | 7.16 | 7.45(-0.27) | 7.3(-1.08) | 7.2(-0.69) | 7.06 | -0.4 | | -8 | 39(3.7) | -50 | [-6] | [-27] | [1] | -90 | -424 | DP | -0.6 | OpenShort | | (-3) | -14 | 0 | -13 | 20 | -1.6,0 | 48 | | 44 | Nov/3 | 9 | 7.28 | 7.16 | 7.47(-0.13) | 7.38(-0.94) | 7.25(-0.55) | 7.06 | -0.4 | | -8 | 35(3.1) | -50 | [-3] | [-23] | [-28] | -89 | -560 | DT | -0.9 | OpenShort? | | (-6) | -11 | -38 | -6 | -20 | -1.9,9 | 48 | | 45 | Nov/2 | 15 | 7.39 | 7.16 | 7.48(-0.27) | 7.45(-0.67) | 7.29(-0.55) | 7.19 | -0.3 | | -7 | 32(3.7) | -50 | [-6] | [-20] | [-24] | -75 | -261 | DT | -0.5 | OpenShort? | | (-3) | -11 | -56 | 4 | -20 | -1.5,13 | 49 | | | | |
| 46 | Nov/2 | 14 | 7.39 | 7.16 | 7.5(-0.13) | 7.5(-0.4) | 7.33(0.14) | 7.39 | 0 | | -7 | 28(0.2) | -35 | [-3] | [-2] | [11] | -52 | 8 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 10 | 20 | -0.6,13 | 49 | | 47 | Nov/2 | 13 | 7.39 | 7.16 | 7.51(-0.13) | 7.53(-0.66) | 7.32(-1.08) | 7.32 | -0.1 | | -7 | 28(0.7) | -50 | [-3] | [-30] | [-5] | -70 | -389 | DT | 0 | OpenShort | | (-3) | -22 | 23 | -6 | -20 | -1,5 | 49 | | 48 | Nov/2 | 12 | 7.39 | 7.16 | 7.52(-0.4) | 7.58(-0.52) | 7.4(-1.6) | 7.24 | -0.2 | | -7 | 28(1) | -50 | [-8] | [-40] | [-22] | -88 | -370 | DT | -0.9 | OpenShort | | (-6) | -33 | -17 | -29 | -20 | -1.6,2 | 49 | | 49 | Nov/2 | 11 | 7.39 | 7.16 | 7.55(-0.26) | 7.62(-0.13) | 7.52(-1.18) | 7.3 | -0.1 | | -7 | 27(1) | -50 | [-5] | [-27] | [-35] | -82 | -364 | DT | -1.3 | HoldShort | | (-5) | -24 | -17 | -27 | -20 | -1.5,6 | 49 | | 50 | Nov/2 | 10 | 7.39 | 7.16 | 7.57(-0.13) | 7.63(-0.13) | 7.61(-0.78) | 7.36 | -0 | | -7 | 26(1) | -50 | [-3] | [-18] | [-25] | -51 | -347 | DT | -1.5 | OpenShort | | (-5) | -16 | -11 | -17 | -20 | -1.3,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|