|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $94.3400 One month high (close): $125.3100
GPN Daily Change: 1.45% Daily StdDev 2.86% GPN EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $104.38(1.45%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 109.55 | 102.83 | 100.43(0.15) | 102.27(0.73) | 103.16(0.21) | 104.43 | -0.6 | | -20 | 29(2) | 15 | [5] | [14] | [29] | 82 | 334 | UT | 0.5 | OpenLong | | (9) | 7 | 84 | 2 | 5 | 1.6,92 | 41 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces: 102.83(daily_ema_10 -1.53%)
Support Levels: 102.27(weak_hourly_sma_10 -2.07%) 100.43(weak_hourly_sma_20 -3.83%)
Resistance Levels: 109.55(daily_ema_20 4.9%)
|
| | | 2 | Nov/11 | 9 | 109.55 | 102.83 | 100.28(0.09) | 101.53(0.55) | 102.94(0.02) | 102.77 | -0.8 | | -20 | 27(0.6) | -45 | [3] | [4] | [-2] | 67 | 194 | CR | -0.1 | HoldShort? | | (4) | 1 | 4 | -6 | -20 | 1.1,89 | 41 | | 3 | Nov/10 | 15 | 109.86 | 104.69 | 100.19(0.12) | 100.97(0.55) | 102.92(0.17) | 102.69 | -0.8 | | -17 | 27(0.5) | -40 | [4] | [10] | [-6] | 68 | 198 | CR | -0.1 | HoldShort? | | (5) | 6 | -12 | -10 | 0 | 1.1,90 | 42 | | 4 | Nov/10 | 14 | 109.86 | 104.69 | 100.07(0.22) | 100.42(0.58) | 102.75(0.21) | 102.93 | -0.8 | | -17 | 26(1) | -5 | [8] | [13] | [3] | 77 | 176 | RG | 0.1 | Wait | | (7) | 7 | -3 | -5 | 20 | 1.3,94 | 42 | | 5 | Nov/10 | 13 | 109.86 | 104.69 | 99.85(0.24) | 99.84(0.53) | 102.53(1.12) | 102.98 | -0.8 | | -17 | 25(1) | 20 | [8] | [44] | [1] | 85 | 337 | UT | 0.2 | OpenLong | | (12) | 39 | -27 | 10 | 20 | 1.5,97 | 42 | | | | |
| 6 | Nov/10 | 12 | 109.86 | 104.69 | 99.61(0.33) | 99.31(0.58) | 101.39(1.28) | 103.52 | -0.7 | | -17 | 24(1.8) | 40 | [12] | [51] | [35] | 98 | 382 | UT | 1 | OpenLong | | (15) | 45 | 52 | 22 | 20 | 1.9,100 | 42 | | 7 | Nov/10 | 11 | 109.86 | 104.69 | 99.28(0.31) | 98.74(0.23) | 100.11(1.12) | 102.48 | -0.9 | | -17 | 22(0.4) | 40 | [11] | [39] | [37] | 93 | 299 | UT | 1.3 | HoldLong | | (15) | 39 | 34 | 52 | 20 | 1.7,100 | 42 | | 8 | Nov/10 | 10 | 109.86 | 104.69 | 98.97(0.28) | 98.51(0.19) | 99(0.92) | 101.81 | -0.9 | | -17 | 22(0.2) | 35 | [10] | [31] | [21] | 56 | 257 | UT | 1.5 | OpenLong | | (16) | 32 | -3 | 38 | 20 | 1.5,68 | 42 | | 9 | Nov/10 | 9 | 109.86 | 104.69 | 98.69(0.27) | 98.32(0.13) | 98.1(0.97) | 101.87 | -0.9 | | -17 | 22(1.1) | 35 | [10] | [32] | [107] | 31 | 301 | UT | 2 | OpenLong? | | (16) | 34 | 250 | 30 | 20 | 1.7,38 | 42 | | 10 | Nov/9 | 15 | 110.26 | 106.45 | 98.42(-0.02) | 98.19(-0.43) | 97.16(-0.08) | 97.18 | -1.6 | | -16 | 21(-0.1) | -50 | [-1] | [-20] | [-1] | -64 | -130 | DT | 0 | OpenShort? | | (2) | -3 | -5 | -4 | 14 | -0.7,4 | 37 | | | | |
| 11 | Nov/9 | 14 | 110.26 | 106.45 | 98.42(0) | 98.61(-0.42) | 97.24(-0.14) | 97.28 | -1.5 | | -16 | 21(0) | -50 | [0] | [-22] | [5] | -59 | -145 | DP | 0 | OpenShort | | (-1) | -5 | 19 | -7 | -3 | -0.7,9 | 37 | | 12 | Nov/9 | 13 | 110.26 | 106.45 | 98.44(0.02) | 99.03(-0.39) | 97.38(-0.64) | 96.93 | -1.6 | | -16 | 21(-0.3) | -50 | [1] | [-39] | [-12] | -60 | -277 | DR | -0.3 | OpenShort | | (-1) | -23 | -13 | -16 | -20 | -0.9,13 | 37 | | 13 | Nov/9 | 12 | 110.26 | 106.45 | 98.42(0.07) | 99.42(-0.3) | 98.01(-0.55) | 97.18 | -1.6 | | -16 | 21(-0.8) | -50 | [3] | [-34] | [-12] | -52 | -277 | DR | -0.5 | OpenShort | | (2) | -20 | -2 | -20 | -20 | -0.7,16 | 37 | | 14 | Nov/9 | 11 | 110.26 | 106.45 | 98.35(0.12) | 99.72(-0.14) | 98.55(-0.7) | 97.22 | -1.6 | | -16 | 22(-1.8) | -50 | [4] | [-36] | [-23] | -38 | -318 | DR | -0.7 | OpenShort | | (4) | -26 | -18 | -30 | -20 | -0.6,27 | 37 | | 15 | Nov/9 | 10 | 110.26 | 106.45 | 98.23(0.08) | 99.86(-0.06) | 99.24(-0.75) | 97.56 | -1.5 | | -16 | 24(-0.7) | -50 | [3] | [-37] | [-22] | -12 | -259 | DR | -0.8 | OpenShort | | (8) | -27 | -21 | -23 | -20 | -0.3,46 | 37 | | | | |
| 16 | Nov/9 | 9 | 110.26 | 106.45 | 98.15(0.06) | 99.92(0.09) | 99.99(-0.68) | 97.96 | -1.5 | | -16 | 24(-0.3) | -50 | [2] | [-32] | [-54] | 8 | -182 | DR | -1 | OpenShort? | | (6) | -25 | -116 | -23 | -20 | -0.1,60 | 37 | | 17 | Nov/8 | 15 | 110.88 | 108.81 | 98.09(0.24) | 99.83(0.4) | 100.67(-0.15) | 100.19 | -1.4 | | -11 | 25(-1.7) | -20 | [9] | [-3] | [-1] | 51 | 13 | DR | -0.2 | OpenShort? | | (9) | -6 | 19 | -16 | -20 | 1,76 | 39 | | 18 | Nov/8 | 14 | 110.88 | 108.81 | 97.86(0.22) | 99.43(0.36) | 100.82(-0.08) | 99.82 | -1.4 | | -11 | 26(-0.2) | -50 | [8] | [-1] | [-19] | 56 | 30 | DR | -0.5 | OpenShort | | (12) | -3 | -37 | -18 | -20 | 0.9,83 | 39 | | 19 | Nov/8 | 13 | 110.88 | 108.81 | 97.65(0.18) | 99.07(0.42) | 100.9(0.41) | 100.53 | -1.3 | | -11 | 27(1.4) | -35 | [7] | [17] | [-14] | 78 | 236 | CR | -0.2 | OpenShort | | (15) | 15 | -41 | -12 | 18 | 1.4,93 | 39 | | 20 | Nov/8 | 12 | 110.88 | 108.81 | 97.47(0.23) | 98.66(0.4) | 100.49(0.64) | 101.34 | -1.2 | | -11 | 25(2.8) | 15 | [9] | [26] | [5] | 99 | 350 | UT | 0.4 | OpenLong | | (12) | 24 | -7 | -7 | 20 | 2,99 | 39 | | | | |
| 21 | Nov/8 | 11 | 110.88 | 108.81 | 97.25(0.2) | 98.27(0.43) | 99.85(0.88) | 101.47 | -1.2 | | -11 | 22(3.5) | 10 | [7] | [35] | [21] | 110 | 444 | RG | 0.9 | SmallShort | | (12) | 32 | 28 | 10 | 20 | 2.4,100 | 39 | | 22 | Nov/8 | 10 | 110.88 | 108.81 | 97.06(0.17) | 97.85(0.47) | 98.98(1.02) | 100.92 | -1.3 | | -11 | 19(3.9) | 20 | [6] | [41] | [27] | 115 | 460 | UT | 1.3 | HoldLong | | (9) | 38 | 40 | 23 | 20 | 2.6,100 | 39 | | 23 | Nov/8 | 9 | 110.88 | 108.81 | 96.9(0.01) | 97.39(0.42) | 97.98(0.77) | 100.15 | -1.4 | | -11 | 15(0.2) | -10 | [0] | [29] | [42] | 120 | 469 | RG | 1.9 | SmallShort? | | (6) | 28 | 84 | 38 | 20 | 2.8,100 | 39 | | 24 | Nov/7 | 15 | 111.35 | 110.66 | 96.89(-0.18) | 96.98(0.4) | 97.23(0.42) | 98.55 | -1.7 | | -8 | 15(-6.1) | -50 | [-7] | [14] | [14] | 80 | 373 | UR | 1.1 | SmallShort? | | (-3) | 15 | 19 | 33 | 20 | 1.4,95 | 37 | | 25 | Nov/7 | 14 | 111.35 | 110.66 | 97.06(-0.56) | 96.59(0.24) | 96.82(0.14) | 98.19 | -1.8 | | -8 | 21(-20.8) | -50 | [-21] | [-2] | [29] | 46 | 541 | DP | 0.9 | OpenShort | | (-11) | 5 | 59 | 23 | 20 | 0.7,78 | 37 | | | | |
| 26 | Nov/7 | 13 | 111.35 | 110.66 | 97.61(-0.73) | 96.36(0.01) | 96.68(-0.04) | 97.09 | -1.9 | | -8 | 42(-16.2) | -50 | [-27] | [-15] | [22] | 5 | 458 | DP | 0.1 | OpenShort | | (-35) | -2 | 49 | 11 | 20 | -0.2,60 | 37 | | 27 | Nov/7 | 12 | 111.35 | 110.66 | 98.33(-0.75) | 96.35(0.06) | 96.72(-0.07) | 96.19 | -2 | | -8 | 58(-10.3) | -50 | [-28] | [-15] | [0] | -18 | 299 | DT | -0.1 | OpenShort | | (-42) | -3 | 3 | 6 | -20 | -0.5,45 | 37 | | 28 | Nov/7 | 11 | 111.35 | 110.66 | 99.07(-0.75) | 96.29(0.06) | 96.79(0.06) | 96.14 | -2 | | -8 | 68(-7.8) | -50 | [-28] | [-10] | [-7] | -24 | 242 | DT | -0.1 | OpenShort | | (-41) | 2 | -20 | 8 | -20 | -0.6,41 | 37 | | 29 | Nov/7 | 10 | 111.35 | 110.66 | 99.82(-0.77) | 96.23(-0.07) | 96.73(0.31) | 96.51 | -2 | | -8 | 76(-6.5) | -50 | [-28] | [-4] | [-14] | -27 | 270 | DT | -0 | OpenShort | | (-40) | 11 | -54 | 12 | 20 | -0.6,38 | 37 | | 30 | Nov/7 | 9 | 111.35 | 110.66 | 100.59(-0.7) | 96.3(0.07) | 96.43(0.4) | 97.53 | -1.9 | | -8 | 82(-5.8) | -50 | [-26] | [3] | [13] | -35 | 266 | UR | 0.2 | SmallShort? | | (-38) | 15 | 15 | 12 | 20 | -0.5,28 | 37 | | | | |
| 31 | Nov/4 | 15 | 111.96 | 112.42 | 101.3(-0.73) | 96.23(-0.03) | 96.05(0.1) | 97.26 | -2.1 | | -7 | 88(-11.6) | -45 | [-27] | [-11] | [21] | -47 | 133 | DP | 0.2 | OpenShort? | | (-39) | 4 | 38 | 10 | 20 | -0.6,18 | 36 | | 32 | Nov/4 | 14 | 111.96 | 112.42 | 102.04(-0.87) | 96.26(-0.15) | 95.95(0.18) | 96.55 | -2.2 | | -7 | 100(-5.4) | -50 | [-32] | [-12] | [17] | -63 | 112 | DP | 0.1 | OpenShort | | (-42) | 7 | 39 | 4 | 20 | -0.8,7 | 36 | | 33 | Nov/4 | 13 | 111.96 | 112.42 | 102.94(-0.9) | 96.4(-0.4) | 95.78(0.05) | 95.83 | -2.3 | | -7 | 105(-3.2) | -50 | [-33] | [-21] | [25] | -72 | -40 | DP | 0 | OpenShort | | (-49) | 2 | 63 | 2 | 20 | -1,3 | 36 | | 34 | Nov/4 | 12 | 111.96 | 112.42 | 103.88(-0.94) | 96.79(-0.77) | 95.73(-0.51) | 94.68 | -2.5 | | -7 | 108(-0.1) | -50 | [-35] | [-49] | [-22] | -76 | -311 | DT | -0.1 | HoldShort | | (-52) | -19 | -68 | 4 | -1 | -1.2,4 | 36 | | 35 | Nov/4 | 11 | 111.96 | 112.42 | 104.87(-0.84) | 97.54(-1.35) | 96.22(-0.22) | 95.95 | -2.3 | | -7 | 109(0.7) | -50 | [-31] | [-48] | [-1] | -76 | -290 | DT | -0 | HoldShort | | (-48) | -8 | -51 | 6 | 20 | -1.2,4 | 36 | | | | |
| 36 | Nov/4 | 10 | 111.96 | 112.42 | 105.76(-0.77) | 98.87(-1.4) | 96.43(-0.06) | 96.91 | -2.2 | | -7 | 108(0.8) | -40 | [-28] | [-42] | [39] | -77 | -301 | DP | 0.1 | OpenShort | | (-44) | -2 | 70 | 5 | 20 | -1.2,3 | 36 | | 37 | Nov/4 | 9 | 111.96 | 112.42 | 106.58(-0.93) | 100.27(-1.55) | 96.49(-0.54) | 95.61 | -2.4 | | -7 | 107(3.6) | -50 | [-34] | [-64] | [2] | -88 | -465 | DP | -0.1 | OpenShort? | | (-47) | -20 | 5 | 3 | -5 | -1.5,0 | 36 | | 38 | Nov/3 | 15 | 112.77 | 114.27 | 107.58(-0.89) | 101.85(-1.51) | 97.01(-0.88) | 95.52 | -2.8 | | -6 | 103(-7) | -50 | [-33] | [-77] | [-34] | -93 | -643 | DT | -0.2 | HoldShort? | | (-50) | -33 | -74 | 4 | -20 | -1.7,0 | 37 | | 39 | Nov/3 | 14 | 112.77 | 114.27 | 108.55(-0.8) | 103.41(-1.41) | 97.87(-1.02) | 96.91 | -2.6 | | -6 | 110(7.3) | -50 | [-30] | [-81] | [-15] | -93 | -674 | DT | -0.1 | OpenShort | | (-45) | -38 | -11 | 7 | -20 | -1.7,0 | 37 | | 40 | Nov/3 | 13 | 112.77 | 114.27 | 109.43(-0.83) | 104.89(-1.38) | 98.88(-2.4) | 97.11 | -2.6 | | -6 | 103(8.5) | -50 | [-31] | [-132] | [-29] | -98 | -964 | DT | -0.3 | OpenShort | | (-43) | -90 | -31 | 8 | -20 | -1.9,0 | 37 | | | | |
| 41 | Nov/3 | 12 | 112.77 | 114.27 | 110.35(-0.84) | 106.36(-1.37) | 101.31(-2.67) | 97.7 | -2.5 | | -6 | 95(11) | -50 | [-32] | [-142] | [-24] | -105 | -1025 | DT | -0.6 | HoldShort | | (-45) | -100 | -7 | 10 | -20 | -2.2,0 | 37 | | 42 | Nov/3 | 11 | 112.77 | 114.27 | 111.29(-0.85) | 107.84(-1.51) | 104.09(-2.45) | 97.83 | -2.4 | | -6 | 84(14.2) | -50 | [-32] | [-136] | [-61] | -115 | -1038 | DT | -1.2 | HoldShort | | (-45) | -92 | -99 | -5 | -20 | -2.6,0 | 37 | | 43 | Nov/3 | 10 | 112.77 | 114.27 | 112.24(-0.77) | 109.49(-1.37) | 106.7(-2.15) | 99.75 | -2.1 | | -6 | 69(17.3) | -50 | [-29] | [-122] | [-67] | -123 | -942 | DT | -1.6 | HoldShort | | (-42) | -81 | -110 | -14 | -20 | -2.9,0 | 37 | | 44 | Nov/3 | 9 | 112.77 | 114.27 | 113.11(-0.64) | 111.01(-1.06) | 109.05(-1.68) | 101.91 | -1.8 | | -6 | 52(16.9) | -50 | [-24] | [-97] | [-148] | -135 | -830 | DT | -2.2 | HoldShort? | | (-36) | -63 | -354 | -17 | -20 | -3.5,3 | 37 | | 45 | Nov/2 | 15 | 113.83 | 116.38 | 113.84(-0.33) | 112.2(-0.42) | 110.91(-0.48) | 109.39 | -1 | | 2 | 35(-7.8) | -50 | [-12] | [-32] | [-40] | -100 | -238 | DT | -0.7 | CloseShort? | | (-18) | -18 | -94 | -6 | -20 | -2.1,3 | 51 | | | | |
| 46 | Nov/2 | 14 | 113.83 | 116.38 | 114.22(-0.59) | 112.67(-0.19) | 111.45(-0.13) | 111.41 | -0.5 | | 2 | 43(-22.5) | -35 | [-26] | [-19] | [3] | -82 | 227 | DP | -0 | OpenShort | | (-13) | -6 | 19 | -1 | -20 | -1.4,3 | 51 | | 47 | Nov/2 | 13 | 113.83 | 116.38 | 114.9(-0.6) | 112.89(-0.38) | 111.6(-0.61) | 111 | -0.6 | | 2 | 66(-11.9) | -50 | [-27] | [-45] | [-5] | -83 | 42 | DT | -0.2 | HoldShort | | (-34) | -27 | -5 | -2 | -20 | -1.3,0 | 51 | | 48 | Nov/2 | 12 | 113.83 | 116.38 | 115.59(-0.59) | 113.32(-0.32) | 112.28(-0.6) | 111.1 | -0.6 | | 2 | 77(-8.1) | -50 | [-26] | [-43] | [-18] | -83 | -14 | DT | -0.3 | HoldShort | | (-32) | -27 | -24 | -28 | -20 | -1.3,0 | 51 | | 49 | Nov/2 | 11 | 113.83 | 116.38 | 116.28(-0.56) | 113.68(-0.25) | 112.96(-0.46) | 111.63 | -0.5 | | 2 | 86(-5.6) | -50 | [-25] | [-35] | [-15] | -80 | -20 | DT | -0.3 | HoldShort | | (-31) | -20 | -12 | -27 | -20 | -1.2,0 | 51 | | 50 | Nov/2 | 10 | 113.83 | 116.38 | 116.93(-0.57) | 113.96(-0.34) | 113.48(-0.39) | 111.9 | -0.4 | | 2 | 91(-3.7) | -50 | [-25] | [-34] | [-15] | -78 | -27 | DT | -0.4 | HoldShort | | (-30) | -17 | -19 | -26 | -20 | -1.2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|