GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $64.0000 One month high (close): $86.3100

GE Daily Change: 1.09% Daily StdDev 2.14% GE EMA_5_Trend: 1.26% 10Minute StdDev: $1.0523

Latest Price : $86.31(1.09%)

Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.5) Fri. Nov 4, 2022($1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	77.53	81.71	84.28(0.07)	84.92(0.27)	85.45(0.25)	85.63	1.5	29	16(0.8)	50	[3]	[24]	[-13]	83	151	CR	0.2	OpenShort	(6)	12	-37	0	-5	1.6,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.92(hourly_sma_10 -0.83%) 84.28(hourly_sma_20 -1.58%) 81.71(daily_ema_10 -4.58%) 77.53(daily_ema_20 -9.46%) Resistance Levels:

2	Nov/11	9	77.53	81.71	84.22(0.12)	84.69(0.36)	85.24(0.4)	86.32	1.6	29	15(3.2)	50	[6]	[34]	[24]	115	231	UT	1.3	HoldLong?	(6)	19	48	14	20	2.6,100	86
3	Nov/10	15	76.59	80.88	84.12(0.11)	84.39(0.23)	84.9(0.24)	85.43	1.6	29	12(1.2)	50	[5]	[24]	[12]	99	111	UT	0.8	OpenLong?	(3)	11	22	13	20	2.1,96	86
4	Nov/10	14	76.59	80.88	84.03(0.08)	84.2(0.14)	84.9(0)	85.03	1.6	29	10(0.6)	50	[4]	[10]	[8]	83	40	UT	0.6	HoldLong	(4)	0	13	2	20	1.8,88	86
5	Nov/10	13	76.59	80.88	83.96(0.11)	84.08(0.1)	84.7(0.37)	84.78	1.5	29	10(-0.1)	50	[5]	[27]	[9]	73	83	UT	0.2	OpenLong	(3)	17	13	11	20	1.6,83	86

6	Nov/10	12	76.59	80.88	83.87(0.12)	84(0.1)	84.39(0.31)	84.54	1.5	29	10(-1.1)	50	[6]	[24]	[0]	61	37	UT	0.3	OpenLong	(5)	14	-10	6	20	1.3,78	86
7	Nov/10	11	76.59	80.88	83.77(0.16)	83.92(0.1)	84.13(0.31)	84.72	1.5	29	11(-0.9)	50	[7]	[24]	[14]	76	28	UT	1	HoldLong	(7)	14	12	37	20	1.6,86	86
8	Nov/10	10	76.59	80.88	83.64(0.13)	83.84(0.14)	83.87(0.19)	84.5	1.5	29	12(-0.9)	50	[6]	[19]	[-4]	41	18	CR	1	HoldShort	(7)	9	-26	17	20	1.3,58	86
9	Nov/10	9	76.59	80.88	83.53(0.18)	83.72(0.16)	83.71(0.3)	84.98	1.5	29	13(0.4)	50	[8]	[26]	[41]	44	65	UT	1.8	OpenLong?	(8)	14	100	10	20	2.1,41	86
10	Nov/9	15	75.71	79.94	83.38(0.11)	83.59(-0.07)	83.46(-0.17)	83.2	1.4	28	12(-2.3)	50	[5]	[-3]	[-7]	-34	-173	DR	-0.4	OpenShort?	(3)	-8	-5	-23	-20	-0.3,24	87

11	Nov/9	14	75.71	79.94	83.29(0.14)	83.65(-0.13)	83.6(-0.14)	83.28	1.4	28	15(-3.1)	50	[7]	[-3]	[-6]	-9	-174	DR	-0.4	OpenShort	(6)	-7	-8	-19	-5	-0,41	87
12	Nov/9	13	75.71	79.94	83.17(0.19)	83.76(-0.11)	83.72(-0.11)	83.43	1.4	28	18(-3.2)	50	[9]	[-0]	[-6]	14	-187	DR	-0.3	OpenShort	(8)	-5	-9	-14	-5	0.3,56	87
13	Nov/9	12	75.71	79.94	83.01(0.23)	83.85(-0.01)	83.81(0.08)	83.59	1.4	28	21(-3.3)	50	[11]	[11]	[-6]	34	-138	CR	-0.2	HoldShort	(9)	4	-11	-6	-16	0.5,71	87
14	Nov/9	11	75.71	79.94	82.82(0.24)	83.86(0.01)	83.81(0)	83.79	1.5	28	24(-2.7)	50	[11]	[8]	[-4]	47	-119	CR	0	HoldShort	(12)	0	-7	-4	-11	0.7,79	87
15	Nov/9	10	75.71	79.94	82.62(0.22)	83.85(0.12)	83.74(0.05)	83.92	1.5	28	27(-0.8)	50	[10]	[13]	[1]	56	-46	UT	0.1	OpenLong	(13)	2	6	3	-14	0.9,83	87

16	Nov/9	9	75.71	79.94	82.44(0.19)	83.75(0.17)	83.7(-0.11)	83.82	1.5	28	28(-0.3)	50	[9]	[6]	[-6]	52	-47	CR	0.1	HoldShort?	(11)	-5	-8	-5	-20	0.9,79	87
17	Nov/8	15	74.8	79.17	82.28(0.21)	83.61(0.22)	83.79(-0.1)	83.96	1.6	32	28(0.8)	50	[10]	[10]	[13]	59	-34	UT	0.1	OpenLong?	(10)	-5	43	-5	-12	1.1,81	87
18	Nov/8	14	74.8	79.17	82.11(0.31)	83.43(0.11)	83.87(-0.15)	83.19	1.5	32	27(-3.5)	50	[14]	[6]	[-15]	48	-218	CR	-0.4	HoldShort	(8)	-7	-29	-14	-20	0.7,80	87
19	Nov/8	13	74.8	79.17	81.86(0.34)	83.34(0.2)	84(0.05)	83.72	1.6	32	31(-2)	50	[16]	[18]	[-4]	68	-97	CR	-0.2	HoldShort	(16)	2	-5	-9	-13	1.1,90	87
20	Nov/8	12	74.8	79.17	81.58(0.32)	83.17(0.29)	83.96(0.19)	83.81	1.6	32	33(-0.9)	50	[15]	[26]	[-10]	75	-3	CR	-0.1	HoldShort	(17)	9	-27	-6	-4	1.2,95	87

21	Nov/8	11	74.8	79.17	81.32(0.36)	82.93(0.42)	83.8(0.44)	84.29	1.7	32	34(0.7)	50	[17]	[41]	[0]	89	121	UT	0.3	HoldLong	(18)	21	-4	-2	20	1.6,99	87
22	Nov/8	10	74.8	79.17	81.03(0.38)	82.58(0.5)	83.43(0.54)	84.37	1.7	32	33(1.4)	50	[18]	[48]	[15]	95	165	UT	0.5	OpenLong	(18)	25	34	1	20	1.8,100	87
23	Nov/8	9	74.8	79.17	80.72(0.36)	82.17(0.48)	82.98(0.35)	83.76	1.6	32	32(0.7)	50	[17]	[39]	[7]	93	109	UT	0.4	HoldLong?	(17)	16	11	1	20	1.7,100	87
24	Nov/7	15	73.8	78.07	80.43(0.4)	81.78(0.48)	82.69(0.39)	83.57	1.8	31	31(-0.6)	50	[19]	[40]	[15]	95	87	UT	0.5	HoldLong?	(17)	18	33	2	20	1.8,100	86
25	Nov/7	14	73.8	78.07	80.11(0.31)	81.39(0.33)	82.37(0.39)	82.99	1.7	31	31(1.5)	50	[14]	[36]	[15]	93	147	UT	0.4	OpenLong	(18)	18	31	-2	20	1.7,100	86

26	Nov/7	13	73.8	78.07	79.86(0.21)	81.12(0.21)	82.05(0.39)	82.44	1.6	31	30(1.8)	50	[10]	[32]	[9]	90	208	UT	0.2	OpenLong	(14)	18	13	-4	20	1.6,100	86
27	Nov/7	12	73.8	78.07	79.69(0.24)	80.95(0.2)	81.73(0.44)	82.2	1.5	31	28(1.6)	50	[11]	[34]	[4]	90	181	UT	0.3	OpenLong	(10)	20	-1	-2	20	1.6,100	86
28	Nov/7	11	73.8	78.07	79.5(0.26)	80.79(0.51)	81.37(0.62)	82.22	1.5	31	27(2.3)	50	[12]	[50]	[6]	98	237	UT	0.6	OpenLong	(12)	29	10	5	20	1.9,100	86
29	Nov/7	10	73.8	78.07	79.29(0.24)	80.38(0.47)	80.87(0.56)	82.04	1.5	31	24(2.3)	50	[11]	[46]	[18]	103	251	UT	0.9	HoldLong	(13)	26	37	12	20	2.1,100	86
30	Nov/7	9	73.8	78.07	79.1(0.23)	80(0.36)	80.42(0.27)	81.39	1.4	31	22(1.8)	50	[11]	[30]	[17]	95	129	UT	0.8	OpenLong?	(10)	13	34	12	20	1.9,97	86

31	Nov/4	15	72.86	77.04	78.92(0.19)	79.71(0.3)	80.2(0.06)	80.8	1.5	29	20(0.4)	50	[9]	[18]	[13]	82	66	UT	0.5	HoldLong?	(9)	3	27	5	20	1.7,89	86
32	Nov/4	14	72.86	77.04	78.77(0.14)	79.47(0.25)	80.15(-0.06)	80.34	1.4	29	20(1)	50	[7]	[10]	[10]	68	43	UT	0.2	OpenLong	(8)	-3	29	-10	20	1.5,80	86
33	Nov/4	13	72.86	77.04	78.66(0.11)	79.27(0.24)	80.2(0.39)	79.84	1.3	29	19(0.6)	50	[5]	[31]	[1]	60	137	UT	-0.4	OpenLong	(5)	18	10	-16	2	1.2,80	86
34	Nov/4	12	72.86	77.04	78.57(0.11)	79.08(0.32)	79.89(0.35)	79.67	1.3	29	18(0.2)	50	[5]	[31]	[-16]	68	116	CR	-0.2	HoldShort	(5)	16	-38	-14	-16	1.2,88	86
35	Nov/4	11	72.86	77.04	78.48(0.14)	78.83(0.29)	79.61(0.49)	80.33	1.4	29	18(2.1)	50	[7]	[37]	[4]	97	221	UT	0.8	OpenLong	(8)	23	-19	25	20	2,97	86

36	Nov/4	10	72.86	77.04	78.37(0.15)	78.6(0.19)	79.22(0.48)	80.65	1.5	29	16(2.8)	50	[7]	[34]	[18]	107	260	UT	1.7	HoldLong	(8)	23	7	29	20	2.8,87	86
37	Nov/4	9	72.86	77.04	78.25(0.13)	78.45(0.29)	78.84(0.65)	80.53	1.5	29	13(5.6)	50	[6]	[44]	[60]	109	322	UT	2.5	HoldLong?	(8)	31	135	25	20	3.4,74	86
38	Nov/3	15	72.03	76.2	78.15(-0.09)	78.22(0.03)	78.33(0.08)	78.25	1.3	27	7(-3)	35	[-4]	[8]	[1]	23	122	UR	-0.2	SmallShort?	(-2)	4	3	-1	3	0.3,65	86
39	Nov/3	14	72.03	76.2	78.22(0.01)	78.22(0)	78.27(0.27)	78.2	1.2	27	10(-0.1)	50	[1]	[18]	[-4]	19	58	CR	-0.1	HoldShort	(-5)	13	-16	10	-6	-0,69	86
40	Nov/3	13	72.03	76.2	78.21(0.03)	78.2(0.09)	78.06(0.12)	78.47	1.3	27	11(0.1)	50	[1]	[13]	[4]	33	30	UT	0.8	OpenLong	(2)	6	-2	23	8	0.5,70	86

41	Nov/3	12	72.03	76.2	78.19(0.04)	78.13(0.09)	77.97(-0.13)	78.51	1.3	27	10(0)	50	[2]	[1]	[13]	26	-35	UT	1	OpenLong	(2)	-6	17	34	17	0.6,61	86
42	Nov/3	11	72.03	76.2	78.16(0.03)	78.06(0.01)	78.07(-0.03)	78.23	1.3	27	10(0)	50	[1]	[4]	[7]	-12	-29	UT	0.3	OpenLong	(1)	-1	16	3	15	0.1,36	86
43	Nov/3	10	72.03	76.2	78.14(-0.04)	78.06(0)	78.09(-0.04)	77.96	1.2	27	10(-0.2)	50	[-2]	[3]	[13]	-37	10	UR	-0.3	SmallShort	(0)	-2	53	-21	-9	-0.3,21	86
44	Nov/3	9	72.03	76.2	78.17(-0.09)	78.05(-0.09)	78.12(-0.28)	77.09	1	27	11(1.4)	-10	[-4]	[-12]	[-29]	-77	-118	DT	-2	OpenShort?	(-4)	-13	-59	-22	-20	-2.1,26	86
45	Nov/2	15	71.41	75.39	78.17(0)	78.12(-0.05)	78.34(0.01)	78.07	1.4	25	9(-0.8)	25	[0]	[4]	[-17]	-22	-18	CR	-0.6	HoldShort?	(-1)	1	-53	6	-3	-0.4,38	82

46	Nov/2	14	71.41	75.39	78.24(0.08)	78.16(0.15)	78.33(0.37)	78.97	1.6	25	10(0.9)	50	[4]	[26]	[18]	26	103	UT	1.3	OpenLong	(4)	18	32	22	20	1.5,38	82
47	Nov/2	13	71.41	75.39	78.18(0.04)	78.04(-0.05)	78.04(0.05)	78.43	1.5	25	9(0)	50	[2]	[6]	[12]	-11	2	UT	0.9	OpenLong	(1)	2	21	14	20	0.6,24	82
48	Nov/2	12	71.41	75.39	78.15(0.01)	78.08(-0.2)	78(0.03)	78.08	1.4	25	9(-0.2)	50	[1]	[1]	[0]	-41	-14	UT	0.2	OpenLong	(1)	1	-4	-14	20	-0.2,14	82
49	Nov/2	11	71.41	75.39	78.14(0.04)	78.24(0.01)	77.98(0.09)	78.14	1.4	25	9(-0.3)	50	[2]	[9]	[2]	-41	-17	UT	0.4	OpenLong	(1)	4	16	-14	-12	0,9	82
50	Nov/2	10	71.41	75.39	78.11(0.04)	78.23(-0.01)	77.91(-0.09)	77.87	1.4	25	10(-0.6)	50	[2]	[0]	[-3]	-54	-95	DR	-0.1	OpenShort	(1)	-4	7	-18	-20	-0.5,9	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI