|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.1800 One month high (close): $84.9000
FIS Daily Change: 2.19% Daily StdDev 3.95% FIS EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $65.4(2.19%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 73.26 | 67.45 | 63.21(0.1) | 64.03(0.39) | 64.12(0.02) | 64.34 | -1 | | -21 | 12(0.3) | -15 | [3] | [-5] | [18] | 52 | 136 | RG | 0.2 | Wait | | (3) | 1 | 71 | -5 | -20 | 1,77 | 40 | Sample size 50 Avg positive next hour return: 0.49%(70%) Avg negative next hour return: -0.72%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.03(weak_hourly_sma_10 -0.48%) 63.21(weak_hourly_sma_20 -1.76%)
Resistance Levels: 67.45(daily_ema_10 4.83%) 73.26(daily_ema_20 13.86%)
|
| | | 2 | Nov/11 | 9 | 73.26 | 67.45 | 63.15(0.08) | 63.78(0.28) | 64.11(-0.37) | 63.5 | -1.1 | | -21 | 12(0) | -50 | [2] | [-17] | [-28] | 35 | -21 | DR | -0.6 | OpenShort? | | (3) | -9 | -59 | -12 | -20 | 0.3,77 | 40 | | 3 | Nov/10 | 15 | 73.83 | 69.26 | 63.1(0.14) | 63.6(0.35) | 64.35(-0.11) | 64.2 | -1.1 | | -18 | 12(-0.1) | -50 | [4] | [-9] | [-6] | 60 | 92 | DR | -0.1 | OpenShort? | | (7) | -3 | -14 | -7 | -8 | 1,85 | 38 | | 4 | Nov/10 | 14 | 73.83 | 69.26 | 63.01(0.21) | 63.38(0.38) | 64.42(-0.05) | 64.36 | -1.1 | | -18 | 12(0.2) | -20 | [5] | [-7] | [4] | 68 | 106 | RG | -0.1 | Wait | | (9) | -1 | 10 | -12 | 20 | 1.3,85 | 38 | | 5 | Nov/10 | 13 | 73.83 | 69.26 | 62.88(0.19) | 63.14(0.27) | 64.45(0.75) | 64.24 | -1.1 | | -18 | 12(0.1) | -5 | [5] | [12] | [5] | 72 | 218 | RG | -0.2 | Wait | | (11) | 19 | 1 | 0 | 20 | 1.3,89 | 38 | | | | |
| 6 | Nov/10 | 12 | 73.83 | 69.26 | 62.76(0.27) | 62.97(0.33) | 63.97(0.8) | 64.23 | -1.1 | | -18 | 12(-0.1) | -25 | [7] | [15] | [-5] | 82 | 197 | CR | 0.3 | OpenShort | | (11) | 20 | -40 | 12 | 20 | 1.5,94 | 38 | | 7 | Nov/10 | 11 | 73.83 | 69.26 | 62.59(0.34) | 62.76(0.3) | 63.46(0.95) | 64.71 | -1.1 | | -18 | 12(0.3) | 30 | [9] | [18] | [25] | 103 | 292 | UT | 1.2 | CloseLong | | (17) | 24 | 14 | 49 | 20 | 2.1,100 | 38 | | 8 | Nov/10 | 10 | 73.83 | 69.26 | 62.38(0.35) | 62.57(0.32) | 62.86(0.87) | 64.54 | -1.1 | | -18 | 12(0.4) | 30 | [9] | [17] | [18] | 71 | 287 | UT | 1.7 | OpenLong | | (19) | 22 | -2 | 32 | 20 | 2.2,66 | 38 | | 9 | Nov/10 | 9 | 73.83 | 69.26 | 62.16(0.37) | 62.37(0.24) | 62.32(0.79) | 64.56 | -1.1 | | -18 | 11(0.5) | 35 | [9] | [14] | [102] | 47 | 309 | UT | 2.3 | OpenLong? | | (19) | 20 | 250 | 21 | 20 | 2.5,34 | 38 | | 10 | Nov/9 | 15 | 74.48 | 71.11 | 61.93(0.1) | 62.22(-0.27) | 61.83(-0.23) | 61.71 | -1.5 | | -16 | 11(-0.9) | -50 | [3] | [-21] | [-4] | -44 | -114 | DR | -0.1 | OpenShort? | | (9) | -6 | -4 | -18 | 0 | -0.2,11 | 37 | | | | |
| 11 | Nov/9 | 14 | 74.48 | 71.11 | 61.87(0.13) | 62.39(-0.21) | 61.97(-0.15) | 61.76 | -1.5 | | -16 | 12(-0.9) | -50 | [3] | [-18] | [-4] | -25 | -100 | DR | -0.2 | OpenShort | | (5) | -4 | 4 | -16 | -20 | -0.1,28 | 37 | | 12 | Nov/9 | 13 | 74.48 | 71.11 | 61.79(0.15) | 62.52(-0.14) | 62.06(-0.37) | 61.71 | -1.5 | | -16 | 12(-1) | -50 | [4] | [-23] | [-15] | -17 | -125 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | -19 | -20 | -0.1,36 | 37 | | 13 | Nov/9 | 12 | 74.48 | 71.11 | 61.7(0.19) | 62.61(-0.05) | 62.29(-0.21) | 61.93 | -1.5 | | -16 | 13(-1.2) | -50 | [5] | [-17] | [-10] | 11 | -75 | DR | -0.3 | OpenShort | | (10) | -5 | -10 | -11 | -20 | 0.2,56 | 37 | | 14 | Nov/9 | 11 | 74.48 | 71.11 | 61.58(0.28) | 62.64(0.03) | 62.42(-0.32) | 62.05 | -1.5 | | -16 | 15(-1.7) | -50 | [7] | [-19] | [-17] | 23 | -90 | DR | -0.3 | OpenShort | | (12) | -8 | -27 | -13 | -20 | 0.4,63 | 37 | | 15 | Nov/9 | 10 | 74.48 | 71.11 | 61.41(0.31) | 62.62(0.11) | 62.62(-0.3) | 62.36 | -1.5 | | -16 | 16(-1.4) | -25 | [8] | [-17] | [-1] | 40 | -31 | DR | -0.2 | OpenShort | | (17) | -8 | 11 | -9 | -20 | 0.7,72 | 37 | | | | |
| 16 | Nov/9 | 9 | 74.48 | 71.11 | 61.22(0.26) | 62.55(0.21) | 62.81(-0.27) | 62.23 | -1.5 | | -16 | 18(-0.6) | -50 | [7] | [-15] | [-26] | 44 | 6 | DR | -0.4 | OpenShort? | | (17) | -7 | -52 | -12 | -20 | 0.7,76 | 37 | | 17 | Nov/8 | 15 | 75.16 | 73.17 | 61.06(0.43) | 62.42(0.39) | 62.98(0.1) | 62.84 | -1.6 | | -12 | 18(-2.6) | -10 | [11] | [-1] | [2] | 63 | 98 | RG | -0.1 | Wait? | | (18) | 3 | 20 | -11 | -20 | 1.2,83 | 38 | | 18 | Nov/8 | 14 | 75.16 | 73.17 | 60.8(0.4) | 62.18(0.36) | 62.92(0.08) | 62.61 | -1.6 | | -12 | 21(-1.1) | -40 | [10] | [-2] | [-16] | 67 | 121 | DR | -0.2 | OpenShort | | (23) | 2 | -34 | -10 | -20 | 1.1,89 | 38 | | 19 | Nov/8 | 13 | 75.16 | 73.17 | 60.56(0.38) | 61.96(0.52) | 62.87(0.42) | 63 | -1.6 | | -12 | 22(0.6) | -25 | [10] | [9] | [-12] | 81 | 270 | CR | 0.1 | OpenShort | | (25) | 11 | -36 | -6 | 14 | 1.4,96 | 38 | | 20 | Nov/8 | 12 | 75.16 | 73.17 | 60.33(0.33) | 61.64(0.47) | 62.61(0.55) | 63.42 | -1.5 | | -12 | 21(1.9) | 25 | [8] | [11] | [19] | 95 | 419 | UT | 0.5 | OpenLong | | (23) | 14 | 32 | 1 | 20 | 1.8,100 | 38 | | | | |
| 21 | Nov/8 | 11 | 75.16 | 73.17 | 60.13(0.22) | 61.35(0.47) | 62.27(0.66) | 63.04 | -1.5 | | -12 | 20(1.9) | 15 | [6] | [13] | [21] | 98 | 454 | UT | 0.5 | OpenLong | | (17) | 17 | 38 | 6 | 20 | 1.9,100 | 38 | | 22 | Nov/8 | 10 | 75.16 | 73.17 | 60(0.07) | 61.06(0.46) | 61.86(0.73) | 62.6 | -1.6 | | -12 | 18(0.8) | -15 | [2] | [14] | [18] | 98 | 484 | RG | 0.5 | Wait | | (10) | 19 | 31 | 10 | 20 | 1.9,100 | 38 | | 23 | Nov/8 | 9 | 75.16 | 73.17 | 59.96(-0.13) | 60.78(0.43) | 61.41(0.61) | 62.24 | -1.7 | | -12 | 17(-2) | -35 | [-3] | [9] | [22] | 93 | 513 | UR | 0.6 | SmallShort? | | (2) | 16 | 39 | 19 | 20 | 1.7,100 | 38 | | 24 | Nov/7 | 15 | 75.82 | 74.97 | 60.04(-0.33) | 60.52(0.51) | 61.04(0.61) | 61.79 | -1.9 | | -10 | 19(-7.3) | -50 | [-8] | [9] | [8] | 80 | 518 | UR | 0.5 | SmallShort? | | (-9) | 16 | 4 | 24 | 20 | 1.2,100 | 35 | | 25 | Nov/7 | 14 | 75.82 | 74.97 | 60.24(-1.5) | 60.21(0.55) | 60.67(0.41) | 61.74 | -1.9 | | -10 | 26(-38.9) | -50 | [-38] | [-3] | [33] | 69 | 1008 | DP | 0.6 | OpenShort | | (-19) | 11 | 70 | 25 | 20 | 0.8,99 | 35 | | | | |
| 26 | Nov/7 | 13 | 75.82 | 74.97 | 61.16(-1.66) | 59.88(0.3) | 60.42(0.25) | 60.95 | -2 | | -10 | 65(-24) | -50 | [-43] | [-11] | [23] | 36 | 786 | DP | 0.1 | OpenShort | | (-89) | 6 | 45 | 22 | 20 | -0,86 | 35 | | 27 | Nov/7 | 12 | 75.82 | 74.97 | 62.19(-1.64) | 59.7(0.47) | 60.27(0.22) | 60.45 | -2.1 | | -10 | 89(-16.3) | -50 | [-42] | [-10] | [7] | 8 | 521 | DP | 0 | OpenShort | | (-96) | 6 | 15 | 16 | -8 | -0.3,65 | 35 | | 28 | Nov/7 | 11 | 75.82 | 74.97 | 63.23(-1.62) | 59.42(0.44) | 60.14(0.27) | 60.28 | -2.1 | | -10 | 105(-12.3) | -50 | [-41] | [-9] | [14] | -5 | 327 | DP | 0 | OpenShort | | (-95) | 7 | 32 | 15 | 7 | -0.4,55 | 35 | | 29 | Nov/7 | 10 | 75.82 | 74.97 | 64.27(-1.65) | 59.16(0.2) | 59.98(0.35) | 59.92 | -2.2 | | -10 | 118(-9.5) | -50 | [-42] | [-10] | [-14] | -29 | 143 | DT | -0 | OpenShort | | (-93) | 9 | -58 | 11 | 20 | -0.5,34 | 35 | | 30 | Nov/7 | 9 | 75.82 | 74.97 | 65.35(-1.58) | 59.04(0.24) | 59.77(0.72) | 60.57 | -2.1 | | -10 | 127(-7.9) | -50 | [-40] | [1] | [25] | -40 | 102 | UR | 0.1 | SmallShort? | | (-91) | 18 | 38 | 9 | 20 | -0.5,23 | 35 | | | | |
| 31 | Nov/4 | 15 | 76.6 | 76.72 | 66.4(-1.63) | 58.9(-0.07) | 59.34(0.37) | 60.15 | -2.5 | | -9 | 135(-21.7) | -50 | [-42] | [-14] | [25] | -49 | -124 | DP | 0.1 | OpenShort? | | (-91) | 10 | 32 | 7 | 20 | -0.6,16 | 34 | | 32 | Nov/4 | 14 | 76.6 | 76.72 | 67.5(-1.7) | 58.94(-0.34) | 59.12(0.73) | 59.79 | -2.6 | | -9 | 157(-5.6) | -50 | [-44] | [-8] | [22] | -61 | -245 | DP | 0.1 | OpenShort | | (-94) | 19 | 24 | 5 | 20 | -0.7,7 | 34 | | 33 | Nov/4 | 13 | 76.6 | 76.72 | 68.67(-1.69) | 59.14(-0.71) | 58.69(0.63) | 59.53 | -2.6 | | -9 | 162(-3.5) | -30 | [-43] | [-16] | [42] | -68 | -451 | DP | 0.1 | OpenShort | | (-97) | 16 | 77 | 3 | 20 | -0.9,5 | 34 | | 34 | Nov/4 | 12 | 76.6 | 76.72 | 69.85(-1.72) | 59.56(-1.19) | 58.32(0.03) | 58.69 | -2.7 | | -9 | 166(-0.6) | -50 | [-44] | [-37] | [18] | -70 | -779 | DP | 0 | OpenShort | | (-99) | 1 | 14 | 6 | 20 | -1,5 | 34 | | 35 | Nov/4 | 11 | 76.6 | 76.72 | 71.07(-1.66) | 60.28(-3.46) | 58.3(-0.29) | 58.54 | -2.7 | | -9 | 166(1.8) | -50 | [-43] | [-75] | [34] | -75 | -1005 | DP | 0 | OpenShort | | (-97) | -8 | -51 | 6 | 20 | -1.1,3 | 34 | | | | |
| 36 | Nov/4 | 10 | 76.6 | 76.72 | 72.27(-1.61) | 62.44(-3.45) | 58.47(-0.46) | 59.1 | -2.7 | | -9 | 165(3.1) | -20 | [-41] | [-78] | [84] | -78 | -1108 | DP | 0.1 | OpenShort | | (-92) | -12 | 136 | 6 | 20 | -1.2,2 | 34 | | 37 | Nov/4 | 9 | 76.6 | 76.72 | 73.45(-1.75) | 64.67(-3.54) | 58.74(-1.44) | 57.65 | -2.9 | | -9 | 162(6.6) | -50 | [-45] | [-106] | [0] | -88 | -1488 | DT | -0.1 | OpenShort? | | (-96) | -37 | -4 | 4 | 12 | -1.5,0 | 34 | | 38 | Nov/3 | 15 | 77.54 | 78.69 | 74.76(-1.71) | 67.04(-3.37) | 59.6(-1.96) | 57.69 | -3.6 | | -7 | 155(-20.8) | -50 | [-44] | [-118] | [-50] | -93 | -1699 | DT | -0.2 | HoldShort? | | (-98) | -50 | -77 | 5 | -20 | -1.7,0 | 30 | | 39 | Nov/3 | 14 | 77.54 | 78.69 | 76.06(-1.59) | 69.38(-3.21) | 60.79(-2.38) | 58.52 | -3.5 | | -7 | 176(14.7) | -50 | [-41] | [-126] | [-65] | -95 | -1838 | DT | -0.2 | OpenShort | | (-94) | -61 | -77 | 7 | -20 | -1.8,0 | 30 | | 40 | Nov/3 | 13 | 77.54 | 78.69 | 77.29(-1.52) | 71.68(-3.02) | 62.27(-6.28) | 59.37 | -3.3 | | -7 | 161(17.5) | -50 | [-39] | [-222] | [-87] | -100 | -2344 | DT | -0.3 | HoldShort | | (-86) | -161 | -105 | 10 | -20 | -2,0 | 30 | | | | |
| 41 | Nov/3 | 12 | 77.54 | 78.69 | 78.48(-1.41) | 73.91(-2.87) | 66.44(-5.95) | 60.55 | -3.1 | | -7 | 144(20.7) | -50 | [-36] | [-211] | [-96] | -108 | -2317 | DT | -0.8 | HoldShort | | (-81) | -152 | -116 | 16 | -20 | -2.3,0 | 30 | | 42 | Nov/3 | 11 | 77.54 | 78.69 | 79.6(-1.3) | 76.09(-2.7) | 70.64(-5.17) | 61.88 | -2.9 | | -7 | 123(24.2) | -50 | [-33] | [-188] | [-115] | -115 | -2226 | DT | -1.3 | HoldShort | | (-74) | -132 | -152 | -3 | -20 | -2.6,0 | 30 | | 43 | Nov/3 | 10 | 77.54 | 78.69 | 80.65(-1.22) | 78.2(-2.52) | 74.49(-4.67) | 63.67 | -2.5 | | -7 | 99(33.1) | -50 | [-31] | [-173] | [-126] | -130 | -2084 | DT | -2 | HoldShort | | (-68) | -119 | -174 | -17 | -20 | -3.2,0 | 30 | | 44 | Nov/3 | 9 | 77.54 | 78.69 | 81.65(-0.99) | 80.22(-2) | 78.14(-3.64) | 65.78 | -2.2 | | -7 | 66(48.3) | -50 | [-25] | [-138] | [-391] | -155 | -1903 | DT | -3.5 | HoldShort? | | (-60) | -93 | -970 | -21 | -20 | -4.4,5 | 30 | | 45 | Nov/2 | 15 | 78.68 | 80.91 | 82.47(-0.16) | 81.86(-0.33) | 81.09(-0.41) | 80.17 | 0.5 | | 10 | 17(-7.9) | -10 | [-4] | [-15] | [-37] | -106 | -252 | DT | -1 | CloseShort? | | (-9) | -11 | -90 | -2 | -20 | -2.5,7 | 63 | | | | |
| 46 | Nov/2 | 14 | 78.68 | 80.91 | 82.6(-0.19) | 82.13(-0.13) | 81.42(-0.13) | 81.53 | 0.9 | | 10 | 25(-4.2) | 10 | [-10] | [-11] | [6] | -78 | 20 | RG | 0.1 | Wait | | (-3) | -7 | 18 | 7 | -16 | -1.4,7 | 63 | | 47 | Nov/2 | 13 | 78.68 | 80.91 | 82.76(-0.22) | 82.24(-0.29) | 81.53(-0.45) | 81.26 | 0.9 | | 10 | 29(-1.2) | -20 | [-11] | [-32] | [1] | -91 | -78 | DP | -0.3 | OpenShort | | (-13) | -23 | 9 | 0 | -17 | -1.7,2 | 63 | | 48 | Nov/2 | 12 | 78.68 | 80.91 | 82.94(-0.23) | 82.48(-0.33) | 81.9(-0.49) | 81.13 | 0.8 | | 10 | 31(-0.2) | -25 | [-12] | [-36] | [-14] | -100 | -116 | DT | -0.8 | CloseShort | | (-12) | -25 | -16 | -33 | -20 | -2,0 | 63 | | 49 | Nov/2 | 11 | 78.68 | 80.91 | 83.13(-0.2) | 82.75(-0.19) | 82.3(-0.4) | 81.37 | 0.9 | | 10 | 31(0.8) | -25 | [-10] | [-27] | [-17] | -98 | -114 | DT | -1 | HoldShort | | (-12) | -21 | -16 | -33 | -20 | -1.9,0 | 63 | | 50 | Nov/2 | 10 | 78.68 | 80.91 | 83.3(-0.18) | 82.91(-0.18) | 82.63(-0.28) | 81.61 | 1 | | 10 | 30(1.9) | -20 | [-9] | [-20] | [-25] | -91 | -95 | DT | -1.1 | OpenShort | | (-11) | -14 | -43 | -30 | -20 | -1.9,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|