|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.8100 One month high (close): $53.1400
DOW Daily Change: 6.37% Daily StdDev 2.3% DOW EMA_5_Trend: 1.69% 10Minute StdDev: $2.049
Latest Price : $53.14(6.37%) | Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.1) Thu. Nov 10, 2022($0.8) Wed. Nov 9, 2022($0.9) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 2.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 47.72 | 48.71 | 49.46(0.26) | 49.94(1.01) | 50.68(1.32) | 52.76 | 2.6 | | 15 | 64(13) | 50 | [11] | [88] | [42] | 117 | 732 | UT | 1.7 | HoldLong | | (15) | 57 | 70 | 27 | 20 | 2.7,99 | 72 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.94(hourly_sma_10 -5.34%) 49.46(hourly_sma_20 -6.25%) 48.71(daily_ema_10 -7.68%) 47.72(daily_ema_20 -9.55%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 47.72 | 48.71 | 49.33(0.18) | 49.44(0.82) | 50.02(0.87) | 52.03 | 2.3 | | 15 | 51(9.3) | 50 | [8] | [64] | [95] | 113 | 584 | UT | 2.1 | HoldLong? | | (9) | 38 | 225 | 27 | 20 | 2.8,93 | 72 | | 3 | Nov/10 | 15 | 47.3 | 48.1 | 49.24(-0.02) | 49.04(0.35) | 49.59(0.1) | 49.8 | 1.7 | | 10 | 42(-13.1) | 50 | [-1] | [14] | [15] | 53 | 150 | UR | 0.3 | SmallShort? | | (-1) | 4 | 31 | 5 | 20 | 0.7,85 | 65 | | 4 | Nov/10 | 14 | 47.3 | 48.1 | 49.25(0.02) | 48.87(0.21) | 49.59(0) | 49.5 | 1.5 | | 10 | 55(0.1) | 50 | [1] | [8] | [8] | 35 | 32 | UT | -0 | OpenLong | | (-3) | 0 | 16 | -4 | 20 | 0.3,77 | 65 | | 5 | Nov/10 | 13 | 47.3 | 48.1 | 49.24(0.02) | 48.77(0.1) | 49.54(0.67) | 49.34 | 1.4 | | 10 | 55(-0.2) | 50 | [1] | [36] | [-1] | 32 | 155 | CR | -0.2 | HoldShort | | (0) | 31 | -17 | 7 | 20 | 0.1,79 | 65 | | | | |
| 6 | Nov/10 | 12 | 47.3 | 48.1 | 49.23(0.08) | 48.72(0.08) | 49.21(0.72) | 49.51 | 1.5 | | 10 | 55(-0.1) | 50 | [4] | [38] | [1] | 38 | 152 | UT | 0.4 | OpenLong | | (3) | 33 | -30 | 18 | 20 | 0.3,80 | 65 | | 7 | Nov/10 | 11 | 47.3 | 48.1 | 49.19(0.08) | 48.72(0) | 48.86(0.8) | 49.81 | 1.7 | | 10 | 55(0.9) | 50 | [4] | [40] | [29] | 48 | 239 | UT | 1.2 | OpenLong | | (5) | 37 | 23 | 48 | 20 | 0.8,78 | 65 | | 8 | Nov/10 | 10 | 47.3 | 48.1 | 49.15(0.06) | 48.68(-0.06) | 48.47(0.52) | 49.58 | 1.6 | | 10 | 54(0.1) | 50 | [3] | [26] | [22] | 11 | 154 | UT | 1.4 | OpenLong | | (3) | 24 | 13 | 36 | 20 | 0.5,48 | 65 | | 9 | Nov/10 | 9 | 47.3 | 48.1 | 49.12(0.06) | 48.71(-0.08) | 48.22(0.46) | 49.45 | 1.5 | | 10 | 54(0.3) | 50 | [3] | [23] | [76] | -17 | 120 | UT | 1.6 | OpenLong? | | (3) | 21 | 184 | 28 | 20 | 0.4,23 | 65 | | 10 | Nov/9 | 15 | 47.09 | 47.84 | 49.09(-0.1) | 48.75(-0.49) | 48(-0.46) | 47.7 | 0.4 | | 8 | 54(4.9) | 5 | [-5] | [-33] | [-4] | -95 | -294 | BT | -0.4 | OpenLong? | | (-6) | -21 | -4 | 1 | -20 | -1.8,0 | 67 | | | | |
| 11 | Nov/9 | 14 | 47.09 | 47.84 | 49.14(-0.14) | 48.99(-0.49) | 48.22(-0.6) | 47.74 | 0.4 | | 8 | 49(5) | -20 | [-7] | [-41] | [-14] | -98 | -290 | DT | -0.7 | OpenShort | | (-5) | -28 | -21 | -6 | -20 | -1.9,0 | 67 | | 12 | Nov/9 | 13 | 47.09 | 47.84 | 49.21(-0.12) | 49.23(-0.44) | 48.51(-0.8) | 47.94 | 0.6 | | 8 | 44(4.6) | -15 | [-6] | [-49] | [-19] | -100 | -334 | DT | -0.9 | HoldShort | | (-7) | -38 | -24 | -20 | -20 | -2,0 | 67 | | 13 | Nov/9 | 12 | 47.09 | 47.84 | 49.27(-0.08) | 49.45(-0.36) | 48.9(-0.63) | 48.17 | 0.7 | | 8 | 39(3.3) | -5 | [-4] | [-39] | [-25] | -98 | -292 | RG | -1.3 | SmallLong | | (-4) | -30 | -32 | -32 | -20 | -1.9,0 | 67 | | 14 | Nov/9 | 11 | 47.09 | 47.84 | 49.31(-0.04) | 49.63(-0.18) | 49.21(-0.61) | 48.48 | 0.9 | | 8 | 36(1.8) | 5 | [-2] | [-33] | [-27] | -80 | -275 | RG | -1.4 | SmallLong | | (-3) | -29 | -30 | -45 | -20 | -1.6,10 | 67 | | 15 | Nov/9 | 10 | 47.09 | 47.84 | 49.33(-0.06) | 49.72(-0.04) | 49.51(-0.48) | 48.77 | 1.1 | | 8 | 34(0.8) | -10 | [-3] | [-24] | [-28] | -41 | -168 | DT | -1.5 | OpenShort | | (-1) | -23 | -40 | -31 | -20 | -1.1,37 | 67 | | | | |
| 16 | Nov/9 | 9 | 47.09 | 47.84 | 49.36(-0.02) | 49.74(0.06) | 49.75(-0.42) | 49.16 | 1.4 | | 8 | 33(0.2) | -15 | [-1] | [-18] | [-36] | -1 | -122 | DT | -1.2 | OpenShort? | | (-1) | -20 | -73 | -22 | -20 | -0.4,59 | 67 | | 17 | Nov/8 | 15 | 46.91 | 47.87 | 49.37(0.12) | 49.71(0.2) | 49.96(-0.1) | 49.89 | 1.9 | | 13 | 33(2) | 50 | [6] | [4] | [3] | 55 | -27 | UT | -0.1 | OpenLong? | | (2) | -5 | 16 | -7 | -14 | 1.1,77 | 78 | | 18 | Nov/8 | 14 | 46.91 | 47.87 | 49.31(0.31) | 49.61(0.14) | 50.01(-0.08) | 49.73 | 1.8 | | 13 | 31(-14.9) | 50 | [15] | [6] | [-9] | 51 | -228 | CR | -0.6 | HoldShort | | (6) | -4 | -19 | -11 | -8 | 0.8,81 | 78 | | 19 | Nov/8 | 13 | 46.91 | 47.87 | 49.16(0.33) | 49.54(0.24) | 50.05(0.24) | 49.92 | 1.9 | | 13 | 46(-9.1) | 50 | [16] | [24] | [-6] | 66 | -109 | CR | -0.2 | HoldShort | | (18) | 12 | -14 | -6 | 2 | 1,91 | 78 | | 20 | Nov/8 | 12 | 46.91 | 47.87 | 49(0.33) | 49.42(0.28) | 49.93(0.42) | 50.06 | 2 | | 13 | 55(-5.6) | 50 | [16] | [34] | [-2] | 77 | 5 | CR | 0.1 | OpenShort | | (18) | 20 | -14 | 0 | 20 | 1.2,97 | 78 | | | | |
| 21 | Nov/8 | 11 | 46.91 | 47.87 | 48.84(0.35) | 49.28(0.18) | 49.72(0.55) | 50.2 | 2.1 | | 13 | 61(-2.7) | 50 | [17] | [38] | [11] | 85 | 75 | UT | 0.5 | HoldLong | | (19) | 27 | 7 | 10 | 20 | 1.4,100 | 78 | | 22 | Nov/8 | 10 | 46.91 | 47.87 | 48.67(0.37) | 49.19(0.22) | 49.45(0.49) | 50.13 | 2 | | 13 | 64(-2.7) | 50 | [18] | [36] | [17] | 83 | 61 | UT | 0.7 | HoldLong | | (19) | 24 | 22 | 12 | 20 | 1.4,98 | 78 | | 23 | Nov/8 | 9 | 46.91 | 47.87 | 48.49(0.35) | 49.08(0.18) | 49.21(0.37) | 49.91 | 1.9 | | 13 | 66(-2.3) | 50 | [17] | [29] | [26] | 76 | 43 | UT | 0.7 | HoldLong? | | (18) | 18 | 56 | 9 | 20 | 1.3,93 | 78 | | 24 | Nov/7 | 15 | 46.63 | 47.67 | 48.32(0.31) | 48.99(0.1) | 49.03(0.25) | 49.36 | 1.8 | | 13 | 69(-7.9) | 50 | [15] | [21] | [14] | 54 | -19 | UT | 0.3 | OpenLong? | | (17) | 12 | 35 | 1 | 20 | 0.9,81 | 65 | | 25 | Nov/7 | 14 | 46.63 | 47.67 | 48.17(0.19) | 48.94(-0.1) | 48.91(0.12) | 49.02 | 1.6 | | 13 | 76(0.2) | 50 | [9] | [9] | [8] | 48 | 27 | UT | 0.1 | OpenLong | | (15) | 6 | 20 | -1 | 20 | 0.7,80 | 65 | | | | |
| 26 | Nov/7 | 13 | 46.63 | 47.67 | 48.08(0.06) | 48.99(-0.1) | 48.85(-0.18) | 48.83 | 1.5 | | 13 | 76(0.7) | 30 | [3] | [-7] | [-4] | 48 | 59 | DR | -0 | OpenShort | | (9) | -9 | -13 | -1 | 0 | 0.7,80 | 65 | | 27 | Nov/7 | 12 | 46.63 | 47.67 | 48.05(0.15) | 49.04(0.06) | 48.94(-0.04) | 48.95 | 1.5 | | 13 | 76(1) | 50 | [7] | [4] | [-2] | 50 | 37 | CR | 0 | HoldShort | | (4) | -2 | -2 | -1 | -16 | 0.8,80 | 65 | | 28 | Nov/7 | 11 | 46.63 | 47.67 | 47.98(0.19) | 49.01(0.45) | 48.96(0.02) | 48.97 | 1.6 | | 13 | 75(1.2) | 50 | [9] | [17] | [-3] | 50 | 33 | CR | 0 | HoldShort | | (8) | 1 | 20 | -7 | -20 | 0.9,77 | 65 | | 29 | Nov/7 | 10 | 46.63 | 47.67 | 47.89(0.15) | 48.79(0.39) | 48.95(-0.08) | 48.78 | 1.4 | | 13 | 73(0.4) | 50 | [7] | [10] | [-5] | 51 | 27 | CR | -0.2 | HoldShort | | (9) | -4 | 9 | -6 | -20 | 0.8,81 | 65 | | 30 | Nov/7 | 9 | 46.63 | 47.67 | 47.82(0.19) | 48.6(0.41) | 48.99(-0.28) | 48.69 | 1.4 | | 13 | 73(0.6) | 30 | [9] | [2] | [-26] | 54 | -69 | CR | -0.3 | HoldShort? | | (9) | -14 | -60 | -7 | -20 | 0.8,84 | 65 | | | | |
| 31 | Nov/4 | 15 | 46.39 | 47.41 | 47.73(0.21) | 48.4(0.52) | 49.13(-0.02) | 49.28 | 2.1 | | 13 | 72(-1.6) | 50 | [10] | [17] | [9] | 72 | 113 | UT | 0.1 | OpenLong? | | (13) | -1 | 25 | -3 | 16 | 1.4,87 | 69 | | 32 | Nov/4 | 14 | 46.39 | 47.41 | 47.63(0.23) | 48.15(0.52) | 49.14(0.14) | 49.04 | 1.9 | | 13 | 74(2.8) | 50 | [11] | [25] | [2] | 68 | 113 | UT | -0.1 | OpenLong | | (10) | 7 | 7 | -14 | 18 | 1.4,83 | 69 | | 33 | Nov/4 | 13 | 46.39 | 47.41 | 47.52(0.21) | 47.9(0.52) | 49.07(0.9) | 48.97 | 1.9 | | 13 | 71(3.7) | 50 | [10] | [61] | [5] | 76 | 324 | UT | -0.1 | OpenLong | | (12) | 43 | 10 | -8 | 20 | 1.5,88 | 69 | | 34 | Nov/4 | 12 | 46.39 | 47.41 | 47.42(0.15) | 47.65(0.51) | 48.63(0.85) | 48.87 | 1.8 | | 13 | 67(3.7) | 50 | [7] | [58] | [-15] | 81 | 370 | CR | 0.3 | OpenShort | | (11) | 41 | -63 | 3 | 20 | 1.5,93 | 69 | | 35 | Nov/4 | 11 | 46.39 | 47.41 | 47.35(0.25) | 47.41(0.51) | 48.22(1.2) | 49.49 | 2.2 | | 13 | 64(12.6) | 50 | [12] | [76] | [30] | 110 | 498 | UT | 1.4 | HoldLong | | (13) | 58 | 12 | 52 | 20 | 2.4,100 | 69 | | | | |
| 36 | Nov/4 | 10 | 46.39 | 47.41 | 47.23(0.25) | 47.17(0.23) | 47.65(1.06) | 49.37 | 2.1 | | 13 | 51(12.5) | 50 | [12] | [62] | [53] | 99 | 466 | UT | 2.4 | OpenLong | | (12) | 51 | 71 | 49 | 20 | 3,74 | 69 | | 37 | Nov/4 | 9 | 46.39 | 47.41 | 47.11(0.17) | 47.06(0.26) | 47.15(0.92) | 48.68 | 1.6 | | 13 | 39(10) | 50 | [8] | [55] | [91] | 71 | 388 | UT | 2.9 | OpenLong? | | (10) | 44 | 205 | 40 | 20 | 2.9,48 | 69 | | 38 | Nov/3 | 15 | 46.15 | 47.18 | 47.03(-0.04) | 46.94(-0.13) | 46.72(0.13) | 46.77 | 0.5 | | 9 | 29(-3.1) | 50 | [-2] | [4] | [2] | -46 | 10 | UR | 0.1 | SmallShort? | | (-1) | 6 | 3 | 3 | 0 | -0.7,22 | 61 | | 39 | Nov/3 | 14 | 46.15 | 47.18 | 47.03(0) | 47(-0.11) | 46.66(0.15) | 46.74 | 0.5 | | 9 | 32(0) | 50 | [0] | [6] | [-1] | -48 | -32 | CR | 0.2 | HoldShort | | (-3) | 8 | -6 | 11 | -11 | -0.8,22 | 61 | | 40 | Nov/3 | 13 | 46.15 | 47.18 | 47.03(0) | 47.05(-0.04) | 46.59(-0.21) | 46.79 | 0.5 | | 9 | 32(0) | 50 | [0] | [-10] | [-1] | -50 | -114 | DR | 0.5 | OpenShort | | (0) | -11 | 0 | 8 | -20 | -0.7,18 | 61 | | | | |
| 41 | Nov/3 | 12 | 46.15 | 47.18 | 47.03(0) | 47.07(-0.06) | 46.69(-0.55) | 46.79 | 0.5 | | 9 | 32(0.1) | 50 | [0] | [-28] | [8] | -56 | -199 | RG | 0.3 | Wait | | (0) | -28 | 30 | 1 | -20 | -0.7,12 | 61 | | 42 | Nov/3 | 11 | 46.15 | 47.18 | 47.05(-0.06) | 47.1(-0.08) | 46.95(-0.45) | 46.51 | 0.3 | | 9 | 32(1.6) | 5 | [-3] | [-25] | [-10] | -81 | -164 | RG | -1.1 | SmallLong | | (-2) | -23 | 5 | -39 | -20 | -1.4,4 | 61 | | 43 | Nov/3 | 10 | 46.15 | 47.18 | 47.08(-0.11) | 47.14(-0.15) | 47.16(-0.4) | 46.47 | 0.3 | | 9 | 30(2.5) | -15 | [-6] | [-24] | [-13] | -75 | -120 | DT | -1.8 | OpenShort | | (-3) | -20 | 10 | -63 | -20 | -1.6,15 | 61 | | 44 | Nov/3 | 9 | 46.15 | 47.18 | 47.13(-0.13) | 47.21(-0.17) | 47.35(-0.34) | 46.38 | 0.2 | | 9 | 28(1.7) | -10 | [-7] | [-22] | [-47] | -58 | -114 | DT | -2.8 | OpenShort? | | (-6) | -17 | -98 | -45 | -20 | -2.2,47 | 61 | | 45 | Nov/2 | 15 | 46.1 | 47.06 | 47.19(-0.04) | 47.29(-0.02) | 47.51(0.08) | 47.3 | 1 | | 9 | 26(-2.5) | -10 | [-2] | [5] | [-29] | 36 | 80 | RG | -0.7 | Wait? | | (-2) | 4 | -87 | 2 | 0 | 0.3,78 | 57 | | | | |
| 46 | Nov/2 | 14 | 46.1 | 47.06 | 47.21(0.08) | 47.3(0.3) | 47.47(0.49) | 48.14 | 1.6 | | 9 | 28(6.8) | 50 | [4] | [35] | [32] | 115 | 244 | UT | 1.9 | HoldLong | | (3) | 25 | 63 | 33 | 20 | 2.6,100 | 57 | | 47 | Nov/2 | 13 | 46.1 | 47.06 | 47.17(-0.02) | 47.16(0.11) | 47.24(0.23) | 47.54 | 1.2 | | 9 | 22(-1.1) | 50 | [-1] | [16] | [17] | 77 | 158 | UR | 1.1 | SmallShort | | (0) | 12 | 25 | 37 | 20 | 1.4,92 | 57 | | 48 | Nov/2 | 12 | 46.1 | 47.06 | 47.18(-0.02) | 47.11(0.02) | 47.13(0.15) | 47.31 | 1 | | 9 | 23(-0.3) | 50 | [-1] | [9] | [5] | 31 | 88 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 10 | 20 | 0.5,68 | 57 | | 49 | Nov/2 | 11 | 46.1 | 47.06 | 47.19(-0.02) | 47.1(0.11) | 47.13(0) | 47.28 | 1 | | 9 | 23(-0.5) | 50 | [-1] | [4] | [11] | 16 | 40 | UR | 0.8 | SmallShort | | (-1) | 0 | 31 | 5 | 0 | 0.3,58 | 57 | | 50 | Nov/2 | 10 | 46.1 | 47.06 | 47.2(-0.04) | 47.05(0.04) | 47.06(-0.15) | 46.99 | 0.7 | | 9 | 23(0.1) | 10 | [-2] | [-6] | [-10] | -35 | -38 | RG | -0.2 | Wait | | (-2) | -8 | -18 | -12 | -19 | -0.7,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|