|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $45.9800 One month high (close): $75.0950
COIN Daily Change: 13.56% Daily StdDev 5.89% COIN EMA_5_Trend: -0.25% 10Minute StdDev: $3.6935
Latest Price : $57.75(13.56%) | Tue. Nov 15, 2022($1.5) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($3.4) Thu. Nov 10, 2022($2.1) Wed. Nov 9, 2022($4.1) Tue. Nov 8, 2022($3.5) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 62.37 | 56.37 | 49.65(-0.14) | 50.62(1.69) | 51.06(1.61) | 53.76 | -1.1 | | -15 | 33(-2.7) | -25 | [-2] | [38] | [51] | 74 | 1456 | UR | 1.1 | SmallShort | | (-3) | 27 | 117 | 15 | 20 | 1.6,84 | 44 | Sample size 4 Avg positive next hour return: 0.5%(75%) Avg negative next hour return: -1.33%(25%)
Daily Trend: %
Up Forces:
Down Forces: 49.65(hourly_sma_20 -7.65%)
Support Levels: 50.62(weak_hourly_sma_10 -5.84%)
Resistance Levels: 56.37(daily_ema_10 4.85%) 62.37(daily_ema_20 16.02%)
|
| | | 2 | Nov/11 | 9 | 62.37 | 56.37 | 49.72(-0.16) | 49.78(0.63) | 50.25(-0.83) | 49.79 | -1.6 | | -15 | 36(-0.1) | -50 | [-3] | [-12] | [-18] | 29 | -44 | DT | -0.2 | OpenShort? | | (-10) | -14 | -20 | 5 | -20 | 0,79 | 44 | | 3 | Nov/10 | 15 | 62.69 | 57.63 | 49.8(-0.02) | 49.47(0.73) | 50.67(-0.45) | 50.49 | -1.6 | | -18 | 36(0.1) | -50 | [-0] | [-6] | [-1] | 41 | 31 | DT | -0.1 | OpenShort? | | (-0) | -8 | -5 | 9 | -11 | 0.3,83 | 36 | | 4 | Nov/10 | 14 | 62.69 | 57.63 | 49.81(-0.64) | 49.11(0.99) | 50.9(-0.04) | 50.65 | -1.5 | | -18 | 36(-5.5) | -50 | [-11] | [1] | [4] | 30 | 911 | UR | -0.1 | SmallShort | | (0) | -1 | 4 | 7 | 15 | 0.3,72 | 36 | | 5 | Nov/10 | 13 | 62.69 | 57.63 | 50.13(-0.63) | 48.63(0.6) | 50.92(1.43) | 50.52 | -1.6 | | -18 | 41(-3.9) | -50 | [-11] | [23] | [12] | 14 | 1250 | UR | -0.1 | SmallShort | | (-10) | 25 | -0 | 8 | 20 | 0.1,61 | 36 | | | | |
| 6 | Nov/10 | 12 | 62.69 | 57.63 | 50.45(-0.41) | 48.34(0.46) | 50.2(1.83) | 50.53 | -1.6 | | -18 | 45(-1.9) | -40 | [-7] | [30] | [14] | 14 | 1047 | UR | 0.1 | SmallShort | | (-10) | 32 | -20 | 16 | 20 | 0,64 | 36 | | 7 | Nov/10 | 11 | 62.69 | 57.63 | 50.66(-0.57) | 48.12(0.21) | 49.3(2.03) | 51.23 | -1.5 | | -18 | 47(-2.9) | -50 | [-10] | [30] | [33] | 8 | 1382 | UR | 0.5 | SmallShort | | (-6) | 35 | -7 | 28 | 20 | 0.2,53 | 36 | | 8 | Nov/10 | 10 | 62.69 | 57.63 | 50.95(-0.64) | 48.02(0.61) | 48.32(2.24) | 51.48 | -1.4 | | -18 | 50(-4.5) | -50 | [-11] | [37] | [42] | -11 | 1521 | UR | 0.8 | SmallShort | | (-8) | 39 | 17 | 23 | 20 | 0.1,37 | 36 | | 9 | Nov/10 | 9 | 62.69 | 57.63 | 51.28(-0.91) | 47.73(-0.17) | 47.26(1.92) | 50.9 | -1.5 | | -18 | 54(-4.9) | -50 | [-16] | [23] | [87] | -34 | 1576 | UR | 0.9 | SmallShort? | | (-12) | 33 | 132 | 17 | 20 | -0.1,19 | 36 | | 10 | Nov/9 | 15 | 63.64 | 59.74 | 51.75(-1.18) | 47.81(-1.81) | 46.37(-0.24) | 46.71 | -2.3 | | -18 | 59(-5) | -50 | [-21] | [-31] | [25] | -75 | 356 | DP | 0.1 | OpenShort? | | (-20) | -4 | 15 | 4 | 20 | -1.1,3 | 33 | | | | |
| 11 | Nov/9 | 14 | 63.64 | 59.74 | 52.37(-1.15) | 48.69(-1.97) | 46.48(-1) | 46.23 | -2.4 | | -18 | 64(0.8) | -50 | [-20] | [-46] | [10] | -80 | -89 | DP | -0.1 | OpenShort | | (-19) | -18 | 7 | 6 | 20 | -1.3,3 | 33 | | 12 | Nov/9 | 13 | 63.64 | 59.74 | 52.98(-1.05) | 49.67(-0.94) | 46.95(-1.63) | 46.02 | -2.4 | | -18 | 63(2.6) | -50 | [-19] | [-48] | [-36] | -86 | -534 | DT | -0.2 | OpenShort | | (-18) | -29 | -24 | 3 | -20 | -1.5,2 | 33 | | 13 | Nov/9 | 12 | 63.64 | 59.74 | 53.54(-0.96) | 50.14(-0.69) | 47.73(-0.91) | 46.77 | -2.3 | | -18 | 61(2.6) | -50 | [-17] | [-32] | [-18] | -86 | -376 | DT | -0.2 | OpenShort | | (-15) | -16 | 25 | 2 | -20 | -1.5,2 | 33 | | 14 | Nov/9 | 11 | 63.64 | 59.74 | 54.06(-1.19) | 50.49(-2.26) | 48.17(-2.31) | 45.98 | -2.4 | | -18 | 58(5.1) | -50 | [-21] | [-72] | [-29] | -98 | -755 | DT | -0.5 | OpenShort | | (-16) | -41 | -44 | -3 | -20 | -1.9,0 | 33 | | 15 | Nov/9 | 10 | 63.64 | 59.74 | 54.71(-1.1) | 51.66(-1.69) | 49.31(-3.12) | 47.4 | -2.2 | | -18 | 53(2.5) | -50 | [-19] | [-81] | [-28] | -96 | -959 | DT | -0.5 | OpenShort | | (-16) | -55 | -34 | -5 | -20 | -1.9,2 | 33 | | | | |
| 16 | Nov/9 | 9 | 63.64 | 59.74 | 55.32(-1.09) | 52.55(-1.22) | 50.9(-2.79) | 48.53 | -2.1 | | -18 | 51(2.1) | -50 | [-19] | [-71] | [-39] | -93 | -754 | DT | -0.6 | OpenShort? | | (-16) | -49 | -41 | -12 | -20 | -1.8,2 | 33 | | 17 | Nov/8 | 15 | 64.92 | 62.59 | 55.93(-0.99) | 53.2(-1.26) | 52.36(-0.34) | 49.94 | -2.4 | | -13 | 48(-6.9) | -50 | [-18] | [-26] | [-10] | -88 | 18 | DT | -0.7 | HoldShort? | | (-15) | -6 | 23 | -20 | -20 | -1.7,5 | 38 | | 18 | Nov/8 | 14 | 64.92 | 62.59 | 56.49(-0.67) | 53.88(-1.77) | 52.54(-0.59) | 49.17 | -2.5 | | -13 | 55(7.2) | -50 | [-12] | [-34] | [-42] | -82 | -675 | DT | -1 | OpenShort | | (-16) | -10 | -58 | -13 | -20 | -2.1,21 | 38 | | 19 | Nov/8 | 13 | 64.92 | 62.59 | 56.87(-0.61) | 54.85(-1.58) | 52.85(-2.29) | 51.17 | -2.2 | | -13 | 48(4.6) | -50 | [-11] | [-62] | [-48] | -58 | -953 | DT | -0.6 | OpenShort | | (-8) | -40 | -119 | 14 | -20 | -1.9,40 | 38 | | 20 | Nov/8 | 12 | 64.92 | 62.59 | 57.22(-0.23) | 55.73(-0.57) | 54.09(-0.2) | 55.67 | -1.5 | | -13 | 44(-0.1) | -50 | [-4] | [-14] | [13] | -27 | -59 | DP | 0.6 | OpenShort | | (-3) | -4 | -8 | 28 | 20 | -0.6,38 | 38 | | | | |
| 21 | Nov/8 | 11 | 64.92 | 62.59 | 57.35(-0.3) | 56.05(-0.41) | 54.2(0.33) | 55.96 | -1.4 | | -13 | 44(-0.4) | -15 | [-5] | [-4] | [58] | -43 | 222 | DP | 0.6 | OpenShort | | (-4) | 6 | 152 | 2 | 20 | -0.5,20 | 38 | | 22 | Nov/8 | 10 | 64.92 | 62.59 | 57.52(-0.78) | 56.28(-1.14) | 54.02(-2.12) | 50.72 | -2.3 | | -13 | 44(6.9) | -50 | [-14] | [-55] | [-38] | -101 | -881 | DT | -1.2 | HoldShort | | (-12) | -37 | 4 | -10 | -20 | -2.5,12 | 38 | | 23 | Nov/8 | 9 | 64.92 | 62.59 | 57.97(-0.82) | 56.93(-1.2) | 55.19(-2.92) | 50.57 | -2.3 | | -13 | 37(12.2) | -50 | [-14] | [-70] | [-100] | -110 | -1171 | DT | -2 | HoldShort? | | (-12) | -51 | -170 | -6 | -20 | -3.2,20 | 38 | | 24 | Nov/7 | 15 | 65.97 | 65.08 | 58.45(-0.14) | 57.62(-0.21) | 56.85(-0.87) | 57.16 | -1.7 | | -6 | 25(-4.3) | -45 | [-3] | [-20] | [3] | -50 | -309 | DP | 0.2 | OpenShort? | | (-4) | -15 | 13 | -1 | -16 | -0.8,20 | 41 | | 25 | Nov/7 | 14 | 65.97 | 65.08 | 58.53(-0.48) | 57.74(-0.62) | 57.35(-1) | 56.66 | -1.8 | | -6 | 29(-1.8) | -50 | [-9] | [-28] | [9] | -71 | -41 | DP | -0.4 | OpenShort | | (-3) | -18 | 42 | -22 | -11 | -1.2,9 | 41 | | | | |
| 26 | Nov/7 | 13 | 65.97 | 65.08 | 58.81(-0.81) | 58.1(-0.99) | 57.93(-1.09) | 55.1 | -2.1 | | -6 | 31(-3.9) | -50 | [-15] | [-34] | [-31] | -93 | 23 | DT | -1.7 | HoldShort | | (-9) | -20 | -40 | -32 | -20 | -2.3,15 | 41 | | 27 | Nov/7 | 12 | 65.97 | 65.08 | 59.29(-0.55) | 58.68(-0.76) | 58.57(-0.24) | 56.65 | -1.8 | | -6 | 35(-1.8) | -50 | [-10] | [-16] | [-24] | -46 | 141 | DT | -1 | OpenShort | | (-10) | -4 | -50 | -7 | -20 | -1.4,39 | 41 | | 28 | Nov/7 | 11 | 65.97 | 65.08 | 59.62(-0.38) | 59.13(0.37) | 58.71(0.51) | 58.63 | -1.4 | | -6 | 37(-3) | -50 | [-7] | [9] | [-17] | -4 | 449 | RG | -0 | Wait | | (-6) | 9 | -29 | 16 | -20 | -0.5,59 | 41 | | 29 | Nov/7 | 10 | 65.97 | 65.08 | 59.85(-0.35) | 58.91(0.32) | 58.41(0.41) | 59.81 | -1.2 | | -6 | 40(-3.5) | -40 | [-6] | [6] | [12] | 4 | 541 | UR | 0.7 | SmallShort | | (-5) | 7 | 12 | 24 | 20 | -0,54 | 41 | | 30 | Nov/7 | 9 | 65.97 | 65.08 | 60.06(-0.4) | 58.72(0.12) | 58.17(-0.17) | 59.31 | -1.3 | | -6 | 43(-3.3) | -50 | [-7] | [-6] | [15] | -25 | 322 | DP | 0.5 | OpenShort? | | (-6) | -3 | 26 | 13 | 20 | -0.3,33 | 41 | | | | |
| 31 | Nov/4 | 15 | 66.52 | 66.12 | 60.3(-0.45) | 58.65(-0.17) | 58.27(-0.85) | 58.26 | -1.7 | | -4 | 47(-5.4) | -50 | [-8] | [-20] | [6] | -52 | -48 | DP | -0 | OpenShort? | | (-8) | -15 | 23 | -5 | -7 | -0.8,18 | 39 | | 32 | Nov/4 | 14 | 66.52 | 66.12 | 60.57(-0.56) | 58.75(-0.44) | 58.77(-1.29) | 57.36 | -1.9 | | -4 | 52(0.2) | -50 | [-10] | [-31] | [-8] | -68 | -244 | DT | -0.6 | OpenShort | | (-8) | -23 | 3 | -18 | -20 | -1.3,15 | 39 | | 33 | Nov/4 | 13 | 66.52 | 66.12 | 60.91(-0.62) | 59.01(-0.49) | 59.54(0.15) | 57.24 | -1.9 | | -4 | 52(0.6) | -50 | [-11] | [-6] | [-22] | -63 | 196 | DT | -0.9 | OpenShort | | (-9) | 3 | -32 | -13 | -20 | -1.5,25 | 39 | | 34 | Nov/4 | 12 | 66.52 | 66.12 | 61.29(-0.49) | 59.3(-0.07) | 59.45(0.24) | 58.53 | -1.7 | | -4 | 51(-0.2) | -50 | [-9] | [-0] | [-18] | -38 | 216 | DT | -0.4 | OpenShort | | (-8) | 4 | -36 | 1 | -20 | -1.1,40 | 39 | | 35 | Nov/4 | 11 | 66.52 | 66.12 | 61.59(-0.36) | 59.34(-0.3) | 59.31(0.49) | 60.01 | -1.3 | | -4 | 51(-1.5) | -20 | [-6] | [3] | [11] | -14 | 325 | UR | 0.3 | SmallShort | | (-5) | 9 | -19 | 29 | 20 | -0.6,51 | 39 | | | | |
| 36 | Nov/4 | 10 | 66.52 | 66.12 | 61.81(-0.35) | 59.52(-0.62) | 59.02(0.53) | 60.81 | -1.2 | | -4 | 53(-1.8) | 0 | [-6] | [1] | [25] | -23 | 425 | UR | 0.7 | SmallShort | | (-5) | 9 | -7 | 23 | 20 | -0.4,37 | 39 | | 37 | Nov/4 | 9 | 66.52 | 66.12 | 62.03(-0.42) | 59.89(-0.37) | 58.71(0.39) | 61.09 | -1.1 | | -4 | 55(-3) | 5 | [-8] | [-0] | [60] | -41 | 475 | UR | 0.9 | SmallShort? | | (-5) | 7 | 117 | 15 | 20 | -0.4,19 | 39 | | 38 | Nov/3 | 15 | 66.98 | 67.02 | 62.29(-0.92) | 60.11(-1.13) | 58.48(-1.15) | 56.6 | -2.2 | | -5 | 58(-0.8) | -50 | [-16] | [-37] | [-26] | -100 | -148 | DT | -0.7 | CloseShort? | | (-12) | -20 | -31 | -5 | -20 | -2,0 | 45 | | 39 | Nov/3 | 14 | 66.98 | 67.02 | 62.87(-0.69) | 60.8(-0.99) | 59.16(-0.37) | 57.84 | -2 | | -5 | 58(2.8) | -50 | [-12] | [-20] | [-19] | -93 | -92 | DT | -0.5 | OpenShort | | (-13) | -6 | -25 | -3 | -20 | -1.8,2 | 45 | | 40 | Nov/3 | 13 | 66.98 | 67.02 | 63.31(-0.66) | 61.41(-0.86) | 59.38(-1.02) | 58.84 | -1.7 | | -5 | 56(1) | -50 | [-12] | [-30] | [-11] | -86 | -227 | DT | -0.2 | OpenShort | | (-10) | -18 | -10 | 2 | -20 | -1.7,7 | 45 | | | | |
| 41 | Nov/3 | 12 | 66.98 | 67.02 | 63.73(-0.69) | 61.94(-0.75) | 59.99(-1.82) | 59.23 | -1.7 | | -5 | 55(2.3) | -50 | [-12] | [-43] | [-17] | -84 | -431 | DT | -0.3 | OpenShort | | (-10) | -32 | -16 | 7 | -20 | -1.8,11 | 45 | | 42 | Nov/3 | 11 | 66.98 | 67.02 | 64.17(-0.6) | 62.41(-0.59) | 61.1(-0.94) | 59.9 | -1.5 | | -5 | 52(0.4) | -50 | [-11] | [-26] | [-11] | -83 | -235 | DT | -0.5 | HoldShort | | (-9) | -16 | 0 | 0 | -20 | -1.7,10 | 45 | | 43 | Nov/3 | 10 | 66.98 | 67.02 | 64.56(-0.71) | 62.78(-0.82) | 61.68(-1.22) | 59.9 | -1.5 | | -5 | 52(2.4) | -50 | [-12] | [-34] | [-8] | -93 | -237 | DT | -0.7 | OpenShort | | (-10) | -21 | 23 | -12 | -20 | -1.9,5 | 45 | | 44 | Nov/3 | 9 | 66.98 | 67.02 | 65.02(-0.81) | 63.3(-0.83) | 62.44(-1.58) | 58.96 | -1.7 | | -5 | 50(5.1) | -50 | [-14] | [-40] | [-49] | -106 | -441 | DT | -1.5 | HoldShort? | | (-12) | -28 | -74 | -9 | -20 | -2.6,9 | 45 | | 45 | Nov/2 | 15 | 67.89 | 67.97 | 65.55(-0.8) | 63.83(-0.45) | 63.44(-0.77) | 62.07 | -1.4 | | -3 | 44(-15) | -50 | [-14] | [-22] | [-28] | -84 | 191 | DT | -0.7 | HoldShort? | | (-9) | -13 | -56 | -3 | -20 | -1.7,9 | 43 | | | | |
| 46 | Nov/2 | 14 | 67.89 | 67.97 | 66.08(-0.53) | 64.12(-0.06) | 63.93(0.33) | 64.52 | -0.8 | | -3 | 59(-6.5) | -20 | [-9] | [2] | [16] | -56 | 433 | UR | 0.2 | SmallShort | | (-9) | 5 | 30 | 5 | 20 | -0.6,9 | 43 | | 47 | Nov/2 | 13 | 67.89 | 67.97 | 66.43(-0.58) | 64.16(-0.47) | 63.72(-0.23) | 63.21 | -1.2 | | -3 | 66(-2.3) | -50 | [-9] | [-11] | [-2] | -78 | 98 | DT | -0.2 | HoldShort | | (-10) | -4 | -4 | -1 | -5 | -1.2,2 | 43 | | 48 | Nov/2 | 12 | 67.89 | 67.97 | 66.82(-0.6) | 64.46(-0.74) | 63.87(-0.45) | 63.38 | -1.1 | | -3 | 68(-0.9) | -50 | [-10] | [-17] | [-6] | -74 | 27 | DT | -0.2 | OpenShort | | (-9) | -7 | -15 | -25 | 20 | -1.2,6 | 43 | | 49 | Nov/2 | 11 | 67.89 | 67.97 | 67.22(-0.49) | 64.94(-0.4) | 64.16(-0.08) | 64.03 | -1 | | -3 | 69(-0.1) | -50 | [-8] | [-8] | [-7] | -72 | 47 | DT | -0 | OpenShort | | (-8) | -1 | -6 | -24 | -8 | -1.1,6 | 43 | | 50 | Nov/2 | 10 | 67.89 | 67.97 | 67.55(-0.44) | 65.2(-0.47) | 64.21(-0.11) | 64.29 | -0.9 | | -3 | 69(0.9) | -35 | [-7] | [-8] | [1] | -76 | -24 | DP | 0 | OpenShort | | (-7) | -2 | 14 | -25 | 2 | -1.2,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|