Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $264.0000      One month high (close): $309.7200

BRK.B Daily Change: 2.15%   Daily StdDev 1.75%   BRK.B EMA_5_Trend: 1.52%   10Minute StdDev: $7.2382

Latest Price :  $309.72(2.15%)

Tue. Nov 15, 2022($1.1)   Mon. Nov 14, 2022($3.3)   Fri. Nov 11, 2022($6.8)   Thu. Nov 10, 2022($4.1)   Wed. Nov 9, 2022($1.3)   Tue. Nov 8, 2022($2.7)   Mon. Nov 7, 2022($2.8)   Fri. Nov 4, 2022($1.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.52%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.62%(50%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1110   289.51  293.68  295.45(0.26)  299.08(0.58)  302.64(0.55) 306.551.9    1355(8.4)50[15][55][18]105268UT0.8HoldLong    (15)31402202.2,10067



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 299.08(hourly_sma_10 -2.44%)   295.45(hourly_sma_20 -3.62%)   293.68(daily_ema_10 -4.2%)   289.51(daily_ema_20 -5.56%)   
Resistance Levels: 


 
2Nov/119   289.51  293.68  294.69(0.22)  297.37(0.45)  300.98(0.43) 304.641.7    1347(5.9)50[13][44][24]110238UT0.9HoldLong?    (14)25542202.4,10067
3Nov/1015   287.62  292.41  294.03(0.21)  296.05(0.36)  299.7(0.44) 302.091.8    1341(0)50[12][42][20]105181UT0.6CloseLong?    (13)2546-2202.2,10067
4Nov/1014   287.62  292.41  293.42(0.17)  295(0.28)  298.39(0.26) 299.941.5    1341(3.5)50[10][29][6]100124UT0.5HoldLong    (12)156-5202,10067
5Nov/1013   287.62  292.41  292.93(0.15)  294.17(0.27)  297.61(0.69) 299.661.5    1338(4.5)50[9][53][12]105250UT0.7HoldLong    (11)401312202.2,10067
 


6Nov/1012   287.62  292.41  292.49(0.16)  293.37(0.29)  295.57(0.64) 299.051.4    1333(6.3)50[9][51][18]111222UT1.3HoldLong    (10)372817202.5,9867
7Nov/1011   287.62  292.41  292.01(0.12)  292.51(0.15)  293.7(0.45) 297.751.3    1327(4.8)50[7][35][33]116194UT1.9HoldLong    (9)264665202.7,9867
8Nov/1010   287.62  292.41  291.67(0.1)  292.08(0.13)  292.38(0.25) 295.621    1322(1.9)50[6][23][8]70106UT1.8OpenLong    (6)15-938202.2,6567
9Nov/109   287.62  292.41  291.38(0.11)  291.71(0.11)  291.65(0.32) 296.031    1320(5.2)50[6][27][61]59132UT2.7OpenLong?    (8)1915122202.9,3667
10Nov/915   286.22  290.97  291.06(-0.02)  291.39(-0.15)  290.72(-0.17) 289.190.3    1115(1.7)20[-1][-14][-15]-79-80RG-1.3SmallLong?    (-1)-10-24-31-20-1.6,1167
 


11Nov/914   286.22  290.97  291.12(0.08)  291.84(-0.06)  291.21(-0.04) 290.250.5    1113(-5.6)50[5][-2][-9]-43-116DR-0.9OpenShort    (0)-3-14-16-20-0.8,2767
12Nov/913   286.22  290.97  290.89(0.12)  291.84(-0)  291.33(-0.16) 290.890.5    1119(-7.6)50[7][-7][-10]-8-155DR-0.3OpenShort    (6)-10-17-11-200,4267
13Nov/912   286.22  290.97  290.53(0.14)  292.02(0.06)  291.8(0.01) 291.680.6    1126(-5.6)50[9][5][-2]13-93CR-0.1HoldShort    (9)13-7-180.5,5067
14Nov/911   286.22  290.97  290.11(0.13)  291.84(0.04)  291.76(-0.12) 291.570.6    1132(-4)50[8][-3][-4]6-106DR-0.1OpenShort    (10)-73-23-160.5,4367
15Nov/910   286.22  290.97  289.72(0.1)  291.72(0.04)  292.1(-0.12) 291.460.6    1136(-0.8)50[6][-4][0]26-67RG-0.2Wait    (9)-711-13-120.6,6167
 


16Nov/99   286.22  290.97  289.43(0.06)  291.61(0.03)  292.46(-0.08) 290.960.6    1137(-0.1)20[4][-2][-21]34-27DR-0.5OpenShort?    (6)-5-50-17-200.5,7167
17Nov/815   285.09  291.02  289.27(0.13)  291.52(0.1)  292.69(0.17) 293.260.9    1437(3.8)50[8][17][13]7455UT0.2OpenLong?    (6)1136-7201.3,9164
18Nov/814   285.09  291.02  288.9(0.11)  291.22(0.05)  292.18(0.08) 291.610.7    1433(-0.9)50[7][10][-12]642CR-0.2HoldShort    (6)5-32-7-60.9,9164
19Nov/813   285.09  291.02  288.58(0.14)  291.07(0.13)  291.95(0.22) 293.070.9    1434(1.5)50[9][21][-0]8477UT0.4OpenLong    (10)14-82201.4,9964
20Nov/812   285.09  291.02  288.18(0.14)  290.7(0.11)  291.3(0.2) 293.420.9    1432(2.1)50[9][19][14]9592UT0.7OpenLong    (10)12297201.8,10064
 


21Nov/811   285.09  291.02  287.79(0.11)  290.39(0.21)  290.73(0.13) 292.090.8    1430(1.5)50[7][18][8]8575UT0.5OpenLong    (8)8242-31.5,9764
22Nov/810   285.09  291.02  287.46(0.1)  289.77(0.26)  290.34(0.04) 290.990.6    1429(1)50[6][14][5]7932UT0.2HoldLong    (6)322-3-201.3,9664
23Nov/89   285.09  291.02  287.17(0.07)  289.02(0.22)  290.21(0.01) 2900.5    1428(0.7)50[4][10][-3]7434CR-0.1HoldShort?    (6)1-4-1-201.1,9664
24Nov/715   283.87  290.68  286.98(0.07)  288.38(0.23)  290.19(0.03) 290.160.6    1427(2.3)50[4][11][-2]7950CR-0OpenShort?    (5)2-83-31.3,9658
25Nov/714   283.87  290.68  286.77(-0.03)  287.71(0.15)  290.1(0.01) 290.520.7    1425(-1.6)45[-2][6][7]88163UR0.2SmallShort    (5)1109201.6,9858
 


26Nov/713   283.87  290.68  286.85(-0.11)  287.27(0.09)  290.07(0.3) 290.080.6    1426(-7.1)25[-7][21][3]78291UR0SmallShort    (-3)19-1013201.3,9558
27Nov/712   283.87  290.68  287.17(-0.07)  287.01(0.16)  289.21(0.49) 290.550.7    1434(-3)50[-4][36][14]70307UR0.4SmallShort    (-7)302020201,9558
28Nov/711   283.87  290.68  287.36(-0.08)  286.56(0.16)  287.81(0.43) 289.620.6    1437(-2.6)50[-5][32][8]60264UR0.5SmallShort    (-6)27-334200.6,9558
29Nov/710   283.87  290.68  287.58(-0.08)  286.11(0.14)  286.59(0.41) 289.740.6    1439(-2.7)50[-5][30][7]39259UR0.8SmallShort    (-5)26-1139200.6,7458
30Nov/79   283.87  290.68  287.82(-0.04)  285.72(0.19)  285.43(0.34) 290.230.7    1442(-1.2)50[-3][28][43]9203UR1.2SmallShort?    (-5)219630200.6,4458
 


31Nov/415   282.75  290.45  287.94(-0.13)  285.19(0.02)  284.46(-0.11) 285.90.3    1543(-0.6)45[-8][-7][20]-4230RG0.3Wait?    (-8)-7501113-0.5,2161
32Nov/414   282.75  290.45  288.32(-0.18)  285.12(-0.07)  284.78(-0.19) 283.670.1    1544(-0.1)-10[-11][-16][-0]-77-30DT-0.3HoldShort    (-12)-128-5-20-1.1,161
33Nov/413   282.75  290.45  288.85(-0.17)  285.32(-0.09)  285.32(-0.11) 283.320.1    1544(0.8)5[-11][-11][-5]-80-50RG-0.5Wait    (-12)-7-4-9-20-1.3,361
34Nov/412   282.75  290.45  289.35(-0.19)  285.59(-0.1)  285.63(-0.16) 283.50.1    1543(1.1)-25[-12][-15][-20]-74-52DT-0.5OpenShort    (-12)-10-540-20-1.4,1161
35Nov/411   282.75  290.45  289.91(-0.14)  285.87(-0.2)  286.1(0.07) 285.910.3    1542(-0.4)0[-9][-3][-8]-6115RG-0Wait    (-10)4-39920-1,1461
 


36Nov/410   282.75  290.45  290.32(-0.11)  286.43(-0.32)  285.91(0.13) 287.70.5    1542(0.1)50[-7][-2][21]-5450RG0.4Wait    (-8)8361120-0.6,1161
37Nov/49   282.75  290.45  290.64(-0.15)  287.36(-0.27)  285.53(0.08) 286.110.3    1542(0)25[-9][-5][12]-748RG0.1Wait?    (-9)527620-1.1,461
38Nov/315   281.88  290.07  291.08(-0.22)  288.15(-0.31)  285.31(-0.08) 284.910.3    1442(-0.1)0[-14][-17][-4]-87-12RG-0.1Wait?    (-12)-5-113-12-1.5,162
39Nov/314   281.88  290.07  291.72(-0.18)  289.04(-0.31)  285.53(-0.04) 285.40.4    1442(1.7)5[-11][-13][-2]-87-52RG-0Wait    (-15)-3-37-20-1.5,162
40Nov/313   281.88  290.07  292.26(-0.19)  289.93(-0.26)  285.65(-0.45) 285.520.4    1441(1.9)-15[-12][-38][-2]-92-153DT-0OpenShort    (-12)-2837-20-1.7,162
 


41Nov/312   281.88  290.07  292.83(-0.19)  290.69(-0.28)  286.95(-0.77) 285.390.4    1439(3.5)-25[-12][-58][-4]-97-252BT-0.4OpenLong    (-13)-4816-20-1.9,162
42Nov/311   281.88  290.07  293.38(-0.19)  291.52(-0.29)  289.18(-0.62) 285.340.3    1435(4.6)-25[-12][-49][-15]-107-236DT-1.1HoldShort    (-12)-39-17-15-20-2.3,162
43Nov/310   281.88  290.07  293.93(-0.21)  292.37(-0.27)  290.98(-0.56) 286.070.4    1431(5.3)-25[-13][-45][-13]-114-201DT-1.6HoldShort    (-12)-354-40-20-2.6,162
44Nov/39   281.88  290.07  294.55(-0.19)  293.15(-0.27)  292.61(-0.54) 285.90.4    1425(8.2)-25[-12][-44][-58]-115-235DT-2.7HoldShort?    (-14)-34-135-23-20-3.5,2362
45Nov/215   281.53  289.27  295.12(-0.1)  293.95(-0.1)  294.21(-0.1) 292.11.1    1517(0.5)-20[-6][-9][-33]-63-26DT-1.3OpenShort?    (-6)-6-940-20-1.8,3263
 


46Nov/214   281.53  289.27  295.41(-0.04)  294.24(0.11)  294.51(0.23) 296.481.5    1517(-2.3)50[-3][20][21]5137UR1.2SmallShort    (-1)154523200.7,3763
47Nov/213   281.53  289.27  295.54(-0.08)  293.91(-0.03)  293.82(0.02) 294.411.3    1519(-1.4)35[-5][1][7]-4545UR0.3SmallShort    (-6)1111316-0.6,2063
48Nov/212   281.53  289.27  295.79(-0.08)  294(-0.13)  293.76(0.03) 293.871.3    1520(-0.5)25[-5][-1][-4]-6428RG0.1Wait    (-6)2-6-2120-1,1163
49Nov/211   281.53  289.27  296.03(-0.06)  294.39(-0.07)  293.67(-0.01) 294.161.3    1521(0.1)50[-4][-2][4]-65-2RG0.2Wait    (-5)-120-228-0.9,863
50Nov/210   281.53  289.27  296.22(-0.06)  294.6(-0.12)  293.7(-0.08) 293.221.2    1521(1)25[-4][-8][-8]-85-61RG-0.2Wait    (-5)-5-9-28-5-1.5,363
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA