|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $54.3350 One month high (close): $65.0900
AZN Daily Change: -3.51% Daily StdDev 1.87% AZN EMA_5_Trend: 0.58% 10Minute StdDev: $1.3988
Latest Price : $62.81(-3.51%) | Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 58.77 | 61.16 | 62.83(0.14) | 64.17(0.3) | 64.09(-0.33) | 63.35 | 1.5 | | 22 | 54(-0.6) | 50 | [8] | [-3] | [-21] | 23 | -106 | DR | -0.5 | OpenShort | | (9) | -18 | -24 | -11 | -20 | 0.3,65 | 80 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces: 64.17(hourly_sma_10 1.29%)
Down Forces:
Support Levels: 62.83(hourly_sma_20 -0.82%) 61.16(daily_ema_10 -3.46%) 58.77(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 58.77 | 61.16 | 62.74(0.19) | 63.98(0.33) | 64.3(-0.39) | 63.59 | 1.6 | | 22 | 54(-0.2) | 40 | [10] | [-5] | [-49] | 36 | -100 | DR | -0.4 | OpenShort? | | (12) | -21 | -116 | -9 | -20 | 0.5,73 | 80 | | 3 | Nov/10 | 15 | 58.37 | 60.75 | 62.62(0.29) | 63.77(0.49) | 64.55(-0.22) | 64.76 | 2.2 | | 26 | 54(-0.5) | 50 | [16] | [13] | [13] | 62 | 51 | UT | 0.1 | OpenLong? | | (17) | -12 | 38 | -5 | 14 | 1.3,79 | 92 | | 4 | Nov/10 | 14 | 58.37 | 60.75 | 62.44(0.24) | 63.46(0.43) | 64.69(-0.31) | 64.38 | 2.1 | | 26 | 55(1.4) | 50 | [13] | [6] | [0] | 56 | 42 | UT | -0.2 | OpenLong | | (17) | -17 | 5 | -14 | 8 | 1.2,76 | 92 | | 5 | Nov/10 | 13 | 58.37 | 60.75 | 62.29(0.26) | 63.19(0.45) | 64.89(0.98) | 64.33 | 2.1 | | 26 | 54(2) | 50 | [14] | [77] | [-2] | 63 | 316 | CR | -0.4 | HoldShort | | (17) | 53 | -8 | -10 | 20 | 1.3,80 | 92 | | | | |
| 6 | Nov/10 | 12 | 58.37 | 60.75 | 62.13(0.27) | 62.91(0.5) | 64.26(0.94) | 64.41 | 2.1 | | 26 | 52(2.5) | 50 | [15] | [76] | [-15] | 78 | 340 | CR | 0.1 | OpenShort | | (17) | 51 | -54 | -9 | 20 | 1.6,88 | 92 | | 7 | Nov/10 | 11 | 58.37 | 60.75 | 61.96(0.32) | 62.6(0.59) | 63.66(1.08) | 64.96 | 2.3 | | 26 | 49(6.1) | 50 | [17] | [87] | [3] | 99 | 438 | UT | 0.9 | OpenLong | | (22) | 58 | -43 | 39 | 20 | 2.1,96 | 92 | | 8 | Nov/10 | 10 | 58.37 | 60.75 | 61.76(0.36) | 62.23(0.68) | 62.98(1.21) | 65.4 | 2.5 | | 26 | 43(11.7) | 50 | [20] | [97] | [23] | 94 | 540 | UT | 2 | OpenLong | | (24) | 65 | 8 | 19 | 20 | 3,69 | 92 | | 9 | Nov/10 | 9 | 58.37 | 60.75 | 61.54(0.34) | 61.81(0.62) | 62.23(1.19) | 65.32 | 2.4 | | 26 | 31(23.1) | 50 | [18] | [93] | [168] | 106 | 574 | UT | 3.5 | HoldLong? | | (24) | 64 | 435 | 10 | 20 | 4.2,51 | 92 | | 10 | Nov/9 | 15 | 57.87 | 59.98 | 61.54(0) | 61.43(-0.1) | 61.5(-0.1) | 61.17 | 1.3 | | 21 | 8(-1.7) | 20 | [0] | [-5] | [-14] | -19 | -52 | DR | -1.4 | OpenShort? | | (0) | -5 | -23 | -30 | -18 | -0.7,49 | 90 | | | | |
| 11 | Nov/9 | 14 | 57.87 | 59.98 | 61.33(0.05) | 61.49(-0.03) | 61.56(0.03) | 61.39 | 1.4 | | 21 | 10(-1.1) | 50 | [3] | [5] | [-9] | 38 | -31 | CR | -0.7 | HoldShort | | (2) | 2 | -23 | -6 | -3 | 0.3,80 | 90 | | 12 | Nov/9 | 13 | 57.87 | 59.98 | 61.3(0.11) | 61.51(0.05) | 61.54(0.11) | 61.61 | 1.5 | | 21 | 11(-2.4) | 50 | [7] | [13] | [1] | 76 | -28 | UT | 0.3 | HoldLong | | (5) | 7 | -6 | 15 | 3 | 1.2,96 | 90 | | 13 | Nov/9 | 12 | 57.87 | 59.98 | 61.23(0.1) | 61.48(0.08) | 61.47(0.13) | 61.67 | 1.6 | | 21 | 13(-1.4) | 50 | [6] | [15] | [3] | 72 | 6 | UT | 0.6 | OpenLong | | (7) | 8 | 0 | 16 | 8 | 1.3,89 | 90 | | 14 | Nov/9 | 11 | 57.87 | 59.98 | 61.17(0.08) | 61.43(0.07) | 61.39(0.05) | 61.67 | 1.6 | | 21 | 15(0) | 50 | [5] | [10] | [10] | 56 | 16 | UT | 0.8 | OpenLong | | (7) | 3 | 25 | 5 | 8 | 1.4,71 | 90 | | 15 | Nov/9 | 10 | 57.87 | 59.98 | 61.12(0.05) | 61.39(0.05) | 61.36(-0.08) | 61.43 | 1.5 | | 21 | 15(0.2) | 50 | [3] | [1] | [4] | 32 | -15 | UT | 0.2 | OpenLong | | (5) | -5 | 15 | -4 | -5 | 0.9,59 | 90 | | | | |
| 16 | Nov/9 | 9 | 57.87 | 59.98 | 61.09(0.03) | 61.36(0.05) | 61.41(-0.1) | 61.29 | 1.4 | | 21 | 15(0) | 50 | [2] | [-1] | [-6] | 24 | -22 | DR | -0.3 | OpenShort? | | (2) | -6 | -5 | -19 | -13 | 0.6,59 | 90 | | 17 | Nov/8 | 15 | 57.56 | 59.68 | 61.07(0.08) | 61.33(0.07) | 61.47(-0.02) | 61.34 | 1.6 | | 23 | 15(-1.7) | 50 | [5] | [7] | [0] | 40 | -40 | UT | -0.4 | OpenLong? | | (3) | -1 | 13 | -18 | -11 | 0.8,70 | 90 | | 18 | Nov/8 | 14 | 57.56 | 59.68 | 61.02(0.1) | 61.29(0.02) | 61.47(0) | 61.22 | 1.6 | | 23 | 16(-2.5) | 50 | [6] | [7] | [-15] | 43 | -64 | CR | -0.7 | HoldShort | | (5) | 0 | -33 | -15 | -16 | 0.5,80 | 90 | | 19 | Nov/8 | 13 | 57.56 | 59.68 | 60.96(0.15) | 61.28(0.07) | 61.48(0.11) | 61.54 | 1.7 | | 23 | 19(-1.5) | 50 | [9] | [16] | [-3] | 80 | -15 | CR | 0.1 | OpenShort | | (8) | 7 | -13 | -0 | 16 | 1.3,97 | 90 | | 20 | Nov/8 | 12 | 57.56 | 59.68 | 60.87(0.15) | 61.24(0.11) | 61.41(0.16) | 61.67 | 1.7 | | 23 | 20(-0.8) | 50 | [9] | [21] | [6] | 93 | 27 | UT | 0.5 | HoldLong | | (10) | 10 | 6 | 7 | 20 | 1.7,100 | 90 | | | | |
| 21 | Nov/8 | 11 | 57.56 | 59.68 | 60.78(0.16) | 61.17(0.15) | 61.31(0.21) | 61.61 | 1.7 | | 23 | 21(-0.9) | 50 | [10] | [25] | [10] | 89 | 40 | UT | 0.6 | HoldLong | | (10) | 13 | 21 | 5 | 20 | 1.7,96 | 90 | | 22 | Nov/8 | 10 | 57.56 | 59.68 | 60.68(0.17) | 61.08(0.16) | 61.18(0.15) | 61.41 | 1.6 | | 23 | 22(-2.2) | 50 | [10] | [22] | [10] | 81 | -5 | UT | 0.4 | HoldLong | | (10) | 9 | 29 | 3 | 0 | 1.4,96 | 90 | | 23 | Nov/8 | 9 | 57.56 | 59.68 | 60.58(0.15) | 60.98(0.11) | 61.18(0) | 61.13 | 1.5 | | 23 | 24(-2.3) | 50 | [9] | [11] | [-4] | 71 | -50 | CR | 0.1 | HoldShort? | | (10) | 0 | -10 | 2 | -15 | 1,96 | 90 | | 24 | Nov/7 | 15 | 57.25 | 59.14 | 60.49(0.2) | 60.91(0.12) | 61.09(0.05) | 61.23 | 1.7 | | 22 | 26(-3.2) | 50 | [12] | [16] | [3] | 75 | -56 | UT | 0.2 | HoldLong? | | (11) | 3 | 4 | 2 | 20 | 1.2,95 | 75 | | 25 | Nov/7 | 14 | 57.25 | 59.14 | 60.37(0.08) | 60.84(0.05) | 61.06(0.07) | 61.19 | 1.7 | | 22 | 30(1) | 50 | [5] | [13] | [11] | 71 | 81 | UT | 0.2 | OpenLong | | (13) | 4 | 26 | -4 | 20 | 1.2,91 | 75 | | | | |
| 26 | Nov/7 | 13 | 57.25 | 59.14 | 60.37(0) | 60.84(0) | 61.02(0.03) | 60.94 | 1.6 | | 22 | 29(0.1) | 45 | [0] | [8] | [-1] | 64 | 108 | CR | -0.1 | HoldShort | | (5) | 2 | -1 | -7 | 10 | 1,89 | 75 | | 27 | Nov/7 | 12 | 57.25 | 59.14 | 60.32(0.05) | 60.81(0.1) | 61(0.2) | 60.95 | 1.6 | | 22 | 29(0.6) | 50 | [3] | [22] | [-6] | 69 | 100 | CR | -0.1 | HoldShort | | (0) | 12 | -15 | -1 | -8 | 1,94 | 75 | | 28 | Nov/7 | 11 | 57.25 | 59.14 | 60.29(0.07) | 60.75(0.18) | 60.88(0.26) | 61.09 | 1.7 | | 22 | 28(1.3) | 50 | [4] | [28] | [-0] | 82 | 125 | UT | 0.3 | OpenLong | | (3) | 16 | -5 | 8 | 0 | 1.3,99 | 75 | | 29 | Nov/7 | 10 | 57.25 | 59.14 | 60.25(0.07) | 60.64(0.21) | 60.72(0.16) | 61.14 | 1.7 | | 22 | 27(1.6) | 50 | [4] | [23] | [9] | 86 | 122 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 17 | 20 | 1.5,98 | 75 | | 30 | Nov/7 | 9 | 57.25 | 59.14 | 60.21(0.07) | 60.51(0.2) | 60.62(0.03) | 61 | 1.6 | | 22 | 25(1.3) | 50 | [4] | [15] | [10] | 73 | 71 | UT | 0.7 | OpenLong? | | (5) | 2 | 23 | 8 | 10 | 1.4,88 | 75 | | | | |
| 31 | Nov/4 | 15 | 56.9 | 58.57 | 60.17(0.07) | 60.39(0.2) | 60.6(-0.03) | 60.78 | 1.8 | | 20 | 24(-1.1) | 50 | [4] | [11] | [15] | 57 | 27 | UT | 0.3 | OpenLong? | | (2) | -2 | 46 | -4 | 2 | 1.1,79 | 72 | | 32 | Nov/4 | 14 | 56.9 | 58.57 | 60.13(0.03) | 60.27(0.17) | 60.62(-0.02) | 60.35 | 1.6 | | 20 | 25(0) | 50 | [2] | [10] | [-5] | 36 | 7 | CR | -0.5 | HoldShort | | (2) | -1 | -2 | -16 | -20 | 0.4,76 | 72 | | 33 | Nov/4 | 13 | 56.9 | 58.57 | 60.11(0.03) | 60.17(0.17) | 60.63(0.13) | 60.37 | 1.6 | | 20 | 25(-0.1) | 50 | [2] | [19] | [-12] | 49 | 43 | CR | -0.5 | HoldShort | | (2) | 8 | -26 | -8 | -18 | 0.5,86 | 72 | | 34 | Nov/4 | 12 | 56.9 | 58.57 | 60.09(0.1) | 60.07(0.27) | 60.55(0.23) | 60.62 | 1.8 | | 20 | 25(-0.3) | 50 | [6] | [29] | [-7] | 70 | 49 | CR | 0.1 | HoldShort | | (5) | 14 | -31 | 13 | 8 | 1,95 | 72 | | 35 | Nov/4 | 11 | 56.9 | 58.57 | 60.03(0.15) | 59.91(0.15) | 60.41(0.4) | 60.91 | 1.9 | | 20 | 25(1.1) | 50 | [9] | [37] | [12] | 83 | 103 | UT | 0.9 | OpenLong | | (8) | 24 | 2 | 25 | 20 | 1.7,90 | 72 | | | | |
| 36 | Nov/4 | 10 | 56.9 | 58.57 | 59.94(0.13) | 59.91(0) | 60.17(0.4) | 60.89 | 1.9 | | 20 | 24(0.8) | 50 | [8] | [32] | [33] | 72 | 132 | UT | 1.4 | OpenLong | | (10) | 24 | 57 | 25 | 20 | 1.9,74 | 72 | | 37 | Nov/4 | 9 | 56.9 | 58.57 | 59.86(0.07) | 59.82(-0.02) | 59.93(0.35) | 60.35 | 1.6 | | 20 | 23(0.4) | 50 | [4] | [27] | [21] | 32 | 97 | UT | 0.9 | OpenLong? | | (6) | 21 | 38 | 16 | 20 | 1,57 | 72 | | 38 | Nov/3 | 15 | 56.61 | 57.97 | 59.82(0.03) | 59.83(-0.07) | 59.72(0.23) | 59.99 | 1.8 | | 17 | 23(-2.3) | 50 | [2] | [18] | [8] | 7 | 56 | UT | 0.6 | OpenLong? | | (2) | 14 | 12 | 13 | 20 | 0.4,47 | 74 | | 39 | Nov/3 | 14 | 56.61 | 57.97 | 59.8(0.08) | 59.87(-0.05) | 59.58(0.3) | 59.88 | 1.7 | | 17 | 25(-2.2) | 50 | [5] | [23] | [7] | -4 | 5 | UT | 0.6 | OpenLong | | (1) | 18 | 10 | 18 | 14 | 0.2,41 | 74 | | 40 | Nov/3 | 13 | 56.61 | 57.97 | 59.75(0.05) | 59.9(-0.07) | 59.4(-0.1) | 59.79 | 1.7 | | 17 | 27(-1.1) | 50 | [3] | [-2] | [8] | -17 | -60 | RG | 0.7 | Wait | | (5) | -6 | 17 | 9 | 10 | 0.1,31 | 74 | | | | |
| 41 | Nov/3 | 12 | 56.61 | 57.97 | 59.72(0.05) | 59.94(-0.08) | 59.46(-0.42) | 59.63 | 1.6 | | 17 | 29(-0.9) | 50 | [3] | [-22] | [9] | -33 | -165 | RG | 0.3 | Wait | | (3) | -25 | 33 | -2 | -20 | -0.2,22 | 74 | | 42 | Nov/3 | 11 | 56.61 | 57.97 | 59.69(0.02) | 59.99(-0.1) | 59.71(-0.38) | 59.32 | 1.4 | | 17 | 29(-0.7) | 40 | [1] | [-20] | [-8] | -57 | -168 | DR | -0.7 | OpenShort | | (1) | -23 | 5 | -37 | -20 | -0.7,11 | 74 | | 43 | Nov/3 | 10 | 56.61 | 57.97 | 59.68(0.02) | 60.05(-0.1) | 59.94(-0.35) | 59.27 | 1.4 | | 17 | 30(-0.2) | 50 | [1] | [-18] | [-4] | -43 | -171 | DR | -1.2 | OpenShort | | (1) | -21 | 30 | -49 | -20 | -0.7,25 | 74 | | 44 | Nov/3 | 9 | 56.61 | 57.97 | 59.67(0.02) | 60.11(-0.07) | 60.15(-0.41) | 58.99 | 1.2 | | 17 | 30(-0.4) | 20 | [1] | [-21] | [-54] | -27 | -225 | DR | -2 | OpenShort? | | (-1) | -25 | -116 | -40 | -20 | -1.2,53 | 74 | | 45 | Nov/2 | 15 | 56.35 | 57.42 | 59.66(0.1) | 60.15(0.12) | 60.4(-0.08) | 60.08 | 2.1 | | 13 | 31(-5) | 20 | [6] | [5] | [-34] | 53 | -42 | CR | -0.5 | HoldShort? | | (8) | -5 | -87 | -14 | -20 | 0.7,85 | 68 | | | | |
| 46 | Nov/2 | 14 | 56.35 | 57.42 | 59.6(0.18) | 60.08(0.32) | 60.45(0.32) | 60.9 | 2.6 | | 13 | 36(3.9) | 50 | [11] | [37] | [19] | 103 | 126 | UT | 0.7 | HoldLong | | (12) | 19 | 47 | 4 | 20 | 2.1,100 | 68 | | 47 | Nov/2 | 13 | 56.35 | 57.42 | 59.49(0.17) | 59.89(0.15) | 60.26(0.17) | 60.45 | 2.3 | | 13 | 32(0.5) | 50 | [10] | [22] | [5] | 92 | 40 | UT | 0.3 | HoldLong | | (10) | 10 | 10 | -3 | 20 | 1.7,99 | 68 | | 48 | Nov/2 | 12 | 56.35 | 57.42 | 59.39(0.13) | 59.8(0.1) | 60.16(0.18) | 60.36 | 2.3 | | 13 | 31(1.5) | 50 | [8] | [21] | [14] | 94 | 80 | UT | 0.4 | OpenLong | | (11) | 11 | 17 | 31 | 20 | 1.8,99 | 68 | | 49 | Nov/2 | 11 | 56.35 | 57.42 | 59.31(0.14) | 59.74(0.22) | 60.05(0.23) | 60.2 | 2.2 | | 13 | 30(0.9) | 50 | [8] | [28] | [4] | 92 | 74 | UT | 0.3 | HoldLong | | (8) | 14 | -5 | 31 | 3 | 1.7,99 | 68 | | 50 | Nov/2 | 10 | 56.35 | 57.42 | 59.23(0.15) | 59.61(0.22) | 59.91(0.35) | 60.25 | 2.2 | | 13 | 29(2.2) | 50 | [9] | [35] | [15] | 100 | 112 | UT | 0.7 | HoldLong | | (10) | 21 | 18 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|