|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $245.6000 One month high (close): $292.3100
AMGN Daily Change: -2.03% Daily StdDev 1.76% AMGN EMA_5_Trend: 1.15% 10Minute StdDev: $4.5599
Latest Price : $285.11(-2.03%) | Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.9) Fri. Nov 11, 2022($3.7) Thu. Nov 10, 2022($3) Wed. Nov 9, 2022($6.1) Tue. Nov 8, 2022($10.4) Mon. Nov 7, 2022($4.6) Fri. Nov 4, 2022($1.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 268.94 | 278.59 | 290.67(-0.19) | 287.8(-0.35) | 286.99(-0.26) | 282.93 | 1 | | 21 | 25(3) | -25 | [-11] | [-24] | [-24] | -90 | -162 | DT | -1.2 | OpenShort | | (-15) | -15 | -58 | -9 | -20 | -2.2,15 | 70 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.59(daily_ema_10 -1.53%) 268.94(daily_ema_20 -4.94%)
Resistance Levels: 287.8(weak_hourly_sma_10 1.72%) 290.67(weak_hourly_sma_20 2.74%)
|
| | | 2 | Nov/11 | 9 | 268.94 | 278.59 | 291.22(-0.14) | 288.8(-0.27) | 287.73(0.01) | 285.44 | 1.2 | | 21 | 22(1.2) | -30 | [-8] | [-6] | [-39] | -74 | -75 | DT | -0.7 | OpenShort? | | (-10) | 1 | -110 | -3 | -20 | -1.9,24 | 70 | | 3 | Nov/10 | 15 | 267.26 | 277.45 | 291.63(0.03) | 289.57(-0.15) | 287.71(0.12) | 290.29 | 1.7 | | 24 | 21(-1) | 50 | [2] | [9] | [20] | -35 | -50 | UT | 0.9 | OpenLong? | | (-5) | 7 | 44 | 10 | 20 | -0.5,28 | 80 | | 4 | Nov/10 | 14 | 267.26 | 277.45 | 291.53(0.21) | 290(-0.23) | 287.37(-0.15) | 288.36 | 1.6 | | 24 | 22(-10.4) | 50 | [12] | [-6] | [8] | -63 | -327 | RG | 0.3 | Wait | | (0) | -9 | 22 | -3 | 11 | -1.1,15 | 80 | | 5 | Nov/10 | 13 | 267.26 | 277.45 | 290.93(0.18) | 290.67(-0.24) | 287.8(-0.29) | 287.39 | 1.5 | | 24 | 33(-7.3) | 50 | [10] | [-15] | [1] | -64 | -340 | RG | -0.1 | Wait | | (13) | -17 | 19 | -16 | -20 | -0.8,6 | 80 | | | | |
| 6 | Nov/10 | 12 | 267.26 | 277.45 | 290.4(0.18) | 291.38(-0.24) | 288.64(-0.43) | 286.57 | 1.4 | | 24 | 40(-5.7) | 50 | [10] | [-23] | [-6] | -66 | -381 | DR | -0.4 | OpenShort | | (13) | -25 | 11 | -27 | -20 | -0.7,2 | 80 | | 7 | Nov/10 | 11 | 267.26 | 277.45 | 289.88(0.18) | 292.08(-0.21) | 289.88(-0.55) | 286.09 | 1.4 | | 24 | 46(-5.3) | 50 | [10] | [-29] | [-31] | -53 | -407 | DR | -0.6 | OpenShort | | (12) | -32 | -53 | -29 | -20 | -0.6,12 | 80 | | 8 | Nov/10 | 10 | 267.26 | 277.45 | 289.37(0.25) | 292.68(-0.08) | 291.48(-0.41) | 288.41 | 1.6 | | 24 | 51(-5.5) | 50 | [14] | [-16] | [-28] | -15 | -339 | DR | -0.4 | OpenShort | | (15) | -24 | -52 | -25 | -20 | -0.1,38 | 80 | | 9 | Nov/10 | 9 | 267.26 | 277.45 | 288.66(0.31) | 292.9(-0.08) | 292.68(-0.29) | 290.71 | 1.7 | | 24 | 56(-5.3) | 50 | [18] | [-9] | [-10] | 14 | -264 | DR | -0.3 | OpenShort? | | (20) | -17 | -13 | -17 | -20 | 0.3,56 | 80 | | 10 | Nov/9 | 15 | 265.23 | 275 | 287.76(0.36) | 293.12(-0.15) | 293.53(-0.21) | 291.27 | 2 | | 25 | 62(-9.1) | 50 | [21] | [-5] | [-15] | 34 | -240 | DR | -0.3 | OpenShort? | | (22) | -12 | -37 | -12 | -14 | 0.4,74 | 81 | | | | |
| 11 | Nov/9 | 14 | 265.23 | 275 | 286.74(0.44) | 293.55(-0.03) | 294.15(-0.06) | 292.9 | 2.2 | | 25 | 71(-6.2) | 50 | [25] | [8] | [-8] | 59 | -185 | CR | -0.1 | HoldShort | | (27) | -3 | -20 | -5 | -9 | 0.7,91 | 81 | | 12 | Nov/9 | 13 | 265.23 | 275 | 285.47(0.49) | 293.65(-0.01) | 294.32(0.15) | 293.82 | 2.2 | | 25 | 77(-5.1) | 50 | [28] | [21] | [-4] | 65 | -104 | CR | -0.1 | HoldShort | | (32) | 9 | -14 | -2 | 9 | 0.8,95 | 81 | | 13 | Nov/9 | 12 | 265.23 | 275 | 284.07(0.52) | 293.69(0.21) | 293.88(0.26) | 294.44 | 2.3 | | 25 | 82(-3.8) | 50 | [30] | [34] | [-8] | 71 | -25 | CR | 0.1 | HoldShort | | (35) | 15 | -17 | 0 | -20 | 1,96 | 81 | | 14 | Nov/9 | 11 | 265.23 | 275 | 282.61(0.54) | 293.07(0.64) | 293.12(0.14) | 295.22 | 2.3 | | 25 | 86(-2) | 50 | [31] | [40] | [1] | 74 | 11 | UT | 0.2 | OpenLong | | (37) | 8 | 22 | 2 | -20 | 1.1,96 | 81 | | 15 | Nov/9 | 10 | 265.23 | 275 | 281.08(0.49) | 291.2(0.63) | 292.71(-0.06) | 294.22 | 2.3 | | 25 | 88(0.5) | 50 | [28] | [28] | [-1] | 71 | 31 | CR | 0.1 | HoldShort | | (36) | -3 | 11 | -0 | -20 | 1.2,91 | 81 | | | | |
| 16 | Nov/9 | 9 | 265.23 | 275 | 279.72(0.47) | 289.39(0.6) | 292.9(-0.02) | 293.75 | 2.2 | | 25 | 87(1.2) | 50 | [27] | [29] | [12] | 71 | 86 | UT | 0.1 | OpenLong? | | (33) | -1 | 44 | -5 | -19 | 1.3,88 | 81 | | 17 | Nov/8 | 15 | 263.04 | 272.6 | 278.4(0.5) | 287.67(0.57) | 292.95(-0.18) | 291.79 | 2.4 | | 26 | 86(-5.9) | 50 | [29] | [21] | [6] | 67 | 6 | UT | -0.1 | OpenLong? | | (31) | -10 | 28 | -12 | -17 | 1.2,87 | 83 | | 18 | Nov/8 | 14 | 263.04 | 272.6 | 277.01(0.43) | 286.04(0.56) | 293.47(0.14) | 290.56 | 2.3 | | 26 | 92(1.8) | 50 | [25] | [38] | [-23] | 72 | 147 | CR | -0.3 | HoldShort | | (34) | 8 | -61 | -12 | -6 | 1.2,92 | 83 | | 19 | Nov/8 | 13 | 263.04 | 272.6 | 275.83(0.5) | 284.46(0.73) | 293.07(1.17) | 293.28 | 2.5 | | 26 | 90(5.2) | 50 | [29] | [103] | [-13] | 87 | 449 | CR | 0 | OpenShort | | (34) | 67 | -47 | -12 | 20 | 1.6,97 | 83 | | 20 | Nov/8 | 12 | 263.04 | 272.6 | 274.47(0.54) | 282.39(0.89) | 289.68(1.34) | 295.41 | 2.7 | | 26 | 85(9) | 50 | [31] | [118] | [21] | 102 | 581 | UT | 0.6 | HoldLong | | (37) | 77 | 36 | -9 | 20 | 2.1,99 | 83 | | | | |
| 21 | Nov/8 | 11 | 263.04 | 272.6 | 273(0.5) | 279.9(0.95) | 285.84(1.24) | 293.83 | 2.6 | | 26 | 76(10.8) | 50 | [29] | [113] | [8] | 107 | 594 | UT | 0.9 | HoldLong | | (35) | 71 | -13 | 5 | 20 | 2.3,99 | 83 | | 22 | Nov/8 | 10 | 263.04 | 272.6 | 271.64(0.54) | 277.27(1.06) | 282.33(1.4) | 294.41 | 2.6 | | 26 | 65(16.9) | 50 | [31] | [126] | [66] | 123 | 674 | UT | 1.5 | HoldLong | | (36) | 80 | 143 | 8 | 20 | 2.9,100 | 83 | | 23 | Nov/8 | 9 | 263.04 | 272.6 | 270.19(0.38) | 274.36(0.81) | 278.42(0.94) | 288.16 | 2.1 | | 26 | 48(12.4) | 50 | [22] | [90] | [107] | 128 | 544 | UT | 1.7 | HoldLong? | | (28) | 54 | 275 | 8 | 20 | 3.1,100 | 83 | | 24 | Nov/7 | 15 | 260.62 | 269.26 | 269.17(0.2) | 272.15(0.44) | 275.84(0.27) | 276.61 | 1.4 | | 24 | 36(0.8) | 50 | [11] | [36] | [3] | 93 | 164 | UT | 0.2 | HoldLong? | | (13) | 15 | 7 | -4 | 20 | 1.7,100 | 73 | | 25 | Nov/7 | 14 | 260.62 | 269.26 | 268.64(0.1) | 270.96(0.33) | 275.1(0.41) | 276.34 | 1.4 | | 24 | 35(3.3) | 50 | [6] | [42] | [5] | 98 | 293 | UT | 0.3 | OpenLong | | (13) | 26 | -1 | -2 | 20 | 1.9,100 | 73 | | | | |
| 26 | Nov/7 | 13 | 260.62 | 269.26 | 268.36(0.06) | 270.06(0.35) | 273.98(0.65) | 276.4 | 1.4 | | 24 | 32(2.7) | 50 | [4] | [57] | [16] | 105 | 397 | UT | 0.7 | HoldLong | | (7) | 40 | 21 | 9 | 20 | 2.2,100 | 73 | | 27 | Nov/7 | 12 | 260.62 | 269.26 | 268.2(0.07) | 269.13(0.44) | 272.2(0.73) | 275.52 | 1.3 | | 24 | 29(2.8) | 50 | [4] | [65] | [19] | 105 | 376 | UT | 1 | HoldLong | | (3) | 45 | 28 | 24 | 20 | 2.2,100 | 73 | | 28 | Nov/7 | 11 | 260.62 | 269.26 | 268.02(0.03) | 267.95(0.29) | 270.24(0.68) | 274.37 | 1.2 | | 24 | 26(1.3) | 50 | [2] | [56] | [27] | 103 | 372 | UT | 1.4 | HoldLong | | (3) | 42 | 37 | 37 | 20 | 2.1,100 | 73 | | 29 | Nov/7 | 10 | 260.62 | 269.26 | 267.94(0.02) | 267.18(0.26) | 268.42(0.65) | 272.85 | 1.1 | | 24 | 25(0.7) | 50 | [1] | [53] | [32] | 78 | 315 | UT | 1.6 | HoldLong | | (1) | 40 | 51 | 43 | 20 | 1.7,85 | 73 | | 30 | Nov/7 | 9 | 260.62 | 269.26 | 267.88(-0.03) | 266.49(0.15) | 266.69(0.23) | 270.73 | 0.9 | | 24 | 24(-0.9) | 50 | [-2] | [23] | [37] | 34 | 194 | UR | 1.5 | SmallShort? | | (-2) | 14 | 78 | 31 | 20 | 1,59 | 73 | | | | |
| 31 | Nov/4 | 15 | 258.45 | 267.69 | 267.96(-0.07) | 266.08(0.03) | 266.09(0.02) | 267.57 | 0.7 | | 25 | 25(1) | 50 | [-4] | [6] | [18] | -8 | 60 | UR | 0.5 | SmallShort? | | (-6) | 1 | 39 | 17 | 20 | -0.1,45 | 67 | | 32 | Nov/4 | 14 | 258.45 | 267.69 | 268.15(-0.12) | 266(-0.01) | 266.05(0.15) | 265.97 | 0.6 | | 25 | 24(-0.7) | 25 | [-8] | [12] | [6] | -51 | 72 | UR | -0 | SmallShort | | (-7) | 10 | 20 | -3 | 2 | -0.7,17 | 67 | | 33 | Nov/4 | 13 | 258.45 | 267.69 | 268.47(-0.12) | 266.02(-0.06) | 265.64(-0.11) | 265.17 | 0.5 | | 25 | 25(0.2) | 20 | [-8] | [-6] | [3] | -58 | -30 | RG | -0.2 | Wait | | (-9) | -7 | 13 | -2 | -11 | -1.1,20 | 67 | | 34 | Nov/4 | 12 | 258.45 | 267.69 | 268.8(-0.14) | 266.18(-0.08) | 265.92(-0.18) | 264.65 | 0.5 | | 25 | 25(0.9) | -30 | [-9] | [-12] | [-22] | -58 | -57 | DT | -0.4 | OpenShort | | (-9) | -11 | -66 | 13 | -20 | -1.4,27 | 67 | | 35 | Nov/4 | 11 | 258.45 | 267.69 | 269.18(-0.06) | 266.38(-0.11) | 266.39(0.12) | 267.32 | 0.7 | | 25 | 24(-0.1) | 45 | [-4] | [8] | [7] | -41 | 17 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 11 | 20 | -0.6,24 | 67 | | | | |
| 36 | Nov/4 | 10 | 258.45 | 267.69 | 269.33(-0.05) | 266.67(-0.25) | 266.06(-0.03) | 267.24 | 0.7 | | 25 | 24(1) | 50 | [-3] | [-6] | [34] | -53 | -39 | RG | 0.4 | Wait | | (-5) | -2 | 84 | 9 | 20 | -0.7,15 | 67 | | 37 | Nov/4 | 9 | 258.45 | 267.69 | 269.47(-0.09) | 267.34(-0.29) | 266.13(-0.12) | 263.89 | 0.4 | | 25 | 23(1.8) | -15 | [-6] | [-14] | [-24] | -96 | -152 | DT | -0.8 | OpenShort? | | (-7) | -8 | -66 | -4 | -20 | -2,4 | 67 | | 38 | Nov/3 | 15 | 256.56 | 266.13 | 269.71(-0.07) | 268.12(-0.22) | 266.13(0) | 266.59 | 0.8 | | 24 | 21(1.9) | 40 | [-4] | [-4] | [3] | -75 | -53 | RG | 0.1 | Wait? | | (-4) | 0 | 5 | 3 | 6 | -1.2,5 | 67 | | 39 | Nov/3 | 14 | 256.56 | 266.13 | 269.91(-0.06) | 268.7(-0.21) | 266.44(0.03) | 266.4 | 0.8 | | 24 | 19(1.1) | 45 | [-4] | [-1] | [1] | -79 | -65 | RG | -0 | Wait | | (-6) | 2 | 5 | 7 | -15 | -1.4,6 | 67 | | 40 | Nov/3 | 13 | 256.56 | 266.13 | 270.08(-0.06) | 269.27(-0.21) | 266.37(-0.34) | 266.21 | 0.7 | | 24 | 18(1.2) | 10 | [-4] | [-25] | [-7] | -85 | -164 | RG | -0.1 | Wait | | (-5) | -22 | -13 | -1 | -20 | -1.6,5 | 67 | | | | |
| 41 | Nov/3 | 12 | 256.56 | 266.13 | 270.24(-0.05) | 269.84(-0.17) | 267.27(-0.48) | 266.71 | 0.8 | | 24 | 17(1.1) | 20 | [-3] | [-32] | [1] | -83 | -198 | RG | -0.3 | Wait | | (-3) | -31 | 15 | -2 | -20 | -1.6,7 | 67 | | 42 | Nov/3 | 11 | 256.56 | 266.13 | 270.37(-0.06) | 270.3(-0.23) | 268.56(-0.46) | 266.1 | 0.7 | | 24 | 16(1.7) | -5 | [-4] | [-33] | [-18] | -99 | -213 | RG | -1.2 | SmallLong | | (-5) | -29 | -18 | -42 | -20 | -2.1,4 | 67 | | 43 | Nov/3 | 10 | 256.56 | 266.13 | 270.54(-0.06) | 270.92(-0.19) | 269.79(-0.45) | 266.81 | 0.8 | | 24 | 14(1.9) | 5 | [-4] | [-31] | [-9] | -83 | -192 | RG | -1.6 | SmallLong | | (-3) | -29 | 20 | -58 | -20 | -2,17 | 67 | | 44 | Nov/3 | 9 | 256.56 | 266.13 | 270.71(-0.05) | 271.44(-0.2) | 271.02(-0.42) | 266.02 | 0.7 | | 24 | 12(2.2) | -5 | [-3] | [-30] | [-54] | -76 | -223 | RG | -3.1 | SmallLong? | | (-5) | -27 | -114 | -49 | -20 | -2.9,47 | 67 | | 45 | Nov/2 | 15 | 254.9 | 264.51 | 270.71(0) | 271.98(-0.02) | 272.16(-0.12) | 270.7 | 1.2 | | 26 | 10(0) | 5 | [0] | [-3] | [-25] | 26 | -39 | DR | -1.1 | OpenShort? | | (2) | -8 | -59 | -16 | -20 | -0.1,78 | 70 | | | | |
| 46 | Nov/2 | 14 | 254.9 | 264.51 | 270.71(0) | 272.04(0.17) | 272.48(0.17) | 273.14 | 1.4 | | 26 | 10(0) | 50 | [0] | [21] | [8] | 91 | 121 | UR | 0.5 | SmallShort | | (4) | 11 | 19 | 13 | -3 | 1.7,98 | 70 | | 47 | Nov/2 | 13 | 254.9 | 264.51 | 270.84(-0.01) | 271.59(0.1) | 272.03(-0.01) | 272.35 | 1.3 | | 26 | 10(-0.2) | 50 | [-1] | [8] | [-0] | 72 | 68 | RG | 0.2 | Wait | | (-1) | -1 | -6 | 10 | -1 | 1.1,94 | 70 | | 48 | Nov/2 | 12 | 254.9 | 264.51 | 270.86(-0.01) | 271.31(0.07) | 272.06(0.08) | 272.6 | 1.3 | | 26 | 10(-0.3) | 50 | [-1] | [12] | [10] | 75 | 89 | UR | 0.4 | SmallShort | | (-0) | 5 | 14 | 25 | 17 | 1.3,92 | 70 | | 49 | Nov/2 | 11 | 254.9 | 264.51 | 270.89(-0.03) | 271.11(0.08) | 271.85(0.01) | 272 | 1.3 | | 26 | 11(-0.7) | 50 | [-2] | [8] | [4] | 52 | 72 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | 17 | 4 | 0.8,82 | 70 | | 50 | Nov/2 | 10 | 254.9 | 264.51 | 270.97(-0.02) | 270.9(0.09) | 271.82(0.07) | 271.93 | 1.3 | | 26 | 11(-0.4) | 50 | [-1] | [12] | [8] | 42 | 76 | UR | 0.1 | SmallShort | | (-2) | 5 | 14 | 14 | 7 | 0.6,77 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|