|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.3300 One month high (close): $65.5600
XRT Daily Change: 2.34% Daily StdDev 2.4% XRT EMA_5_Trend: 1.55% 10Minute StdDev: $2.1131
Latest Price : $65.56(2.34%) | Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 61.18 | 62.02 | 62.17(0.23) | 63.42(0.84) | 64.03(0.39) | 64.88 | 1.7 | | 10 | 79(5.7) | 50 | [10] | [39] | [9] | 89 | 310 | UT | 0.5 | OpenLong | | (10) | 16 | 28 | 5 | -11 | 1.6,99 | 68 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.98%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.42(hourly_sma_10 -2.25%) 62.17(hourly_sma_20 -4.18%) 62.02(daily_ema_10 -4.41%) 61.18(daily_ema_20 -5.7%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 61.18 | 62.02 | 62.03(0.24) | 62.89(0.7) | 63.78(0.13) | 64.45 | 1.5 | | 10 | 73(4.4) | 50 | [10] | [25] | [15] | 86 | 185 | UT | 0.4 | OpenLong? | | (9) | 5 | 39 | 3 | 18 | 1.6,96 | 68 | | 3 | Nov/10 | 15 | 60.76 | 61.73 | 61.88(0.23) | 62.45(0.56) | 63.78(0) | 63.86 | 1.6 | | 8 | 68(-5.8) | 50 | [10] | [16] | [8] | 77 | 93 | UT | 0.1 | HoldLong? | | (8) | 0 | 17 | -3 | 20 | 1.4,92 | 68 | | 4 | Nov/10 | 14 | 60.76 | 61.73 | 61.74(0.18) | 62.1(0.49) | 63.7(0.2) | 63.6 | 1.5 | | 8 | 74(3.8) | 50 | [8] | [22] | [7] | 73 | 173 | UT | -0.1 | OpenLong | | (10) | 8 | 11 | -11 | 20 | 1.3,90 | 68 | | 5 | Nov/10 | 13 | 60.76 | 61.73 | 61.63(0.16) | 61.8(0.37) | 63.57(1.19) | 63.44 | 1.4 | | 8 | 70(3) | 50 | [7] | [61] | [4] | 78 | 425 | UT | -0.1 | OpenLong | | (7) | 50 | -11 | -1 | 20 | 1.4,93 | 68 | | | | |
| 6 | Nov/10 | 12 | 60.76 | 61.73 | 61.53(0.23) | 61.57(0.42) | 62.82(1.32) | 63.61 | 1.5 | | 8 | 67(5.1) | 50 | [10] | [68] | [6] | 87 | 439 | UT | 0.6 | OpenLong | | (9) | 55 | -24 | 14 | 20 | 1.6,97 | 68 | | 7 | Nov/10 | 11 | 60.76 | 61.73 | 61.39(0.28) | 61.31(0.39) | 62(1.31) | 63.97 | 1.7 | | 8 | 62(7.9) | 50 | [12] | [67] | [31] | 105 | 467 | UT | 1.7 | HoldLong | | (12) | 55 | 8 | 68 | 20 | 2.2,100 | 68 | | 8 | Nov/10 | 10 | 60.76 | 61.73 | 61.22(0.29) | 61.07(0.51) | 61.2(1.24) | 63.85 | 1.6 | | 8 | 54(11.4) | 50 | [12] | [67] | [46] | 82 | 449 | UT | 2.6 | OpenLong | | (12) | 52 | 55 | 62 | 20 | 2.6,67 | 68 | | 9 | Nov/10 | 9 | 60.76 | 61.73 | 61.04(0.2) | 60.76(0.18) | 60.45(0.68) | 63.03 | 1.2 | | 8 | 43(4.9) | 50 | [8] | [36] | [108] | 46 | 302 | UT | 3.2 | OpenLong? | | (9) | 28 | 247 | 47 | 20 | 2.5,33 | 68 | | 10 | Nov/9 | 15 | 60.51 | 61.52 | 60.92(-0.1) | 60.65(-0.44) | 60.04(-0.5) | 59.56 | -0.5 | | 5 | 38(1.8) | -15 | [-4] | [-32] | [-6] | -98 | -244 | DT | -0.7 | OpenShort? | | (-3) | -21 | -4 | -11 | -20 | -1.9,0 | 62 | | | | |
| 11 | Nov/9 | 14 | 60.51 | 61.52 | 60.98(-0.08) | 60.92(-0.41) | 60.34(-0.48) | 59.62 | -0.5 | | 5 | 36(4.2) | -20 | [-4] | [-33] | [-16] | -103 | -262 | DT | -1.1 | HoldShort | | (-4) | -22 | -22 | -21 | -20 | -2.1,0 | 62 | | 12 | Nov/9 | 13 | 60.51 | 61.52 | 61.03(-0.02) | 61.17(-0.24) | 60.63(-0.53) | 59.94 | -0.3 | | 5 | 32(0.6) | -5 | [-1] | [-31] | [-23] | -94 | -300 | RG | -1.2 | SmallLong | | (-3) | -24 | -32 | -30 | -20 | -1.9,4 | 62 | | 13 | Nov/9 | 12 | 60.51 | 61.52 | 61.04(0.03) | 61.32(-0.1) | 60.95(-0.18) | 60.39 | -0.1 | | 5 | 32(-1.7) | 5 | [1] | [-11] | [-16] | -64 | -188 | DR | -1 | OpenShort | | (1) | -8 | -19 | -22 | -20 | -1.2,16 | 62 | | 14 | Nov/9 | 11 | 60.51 | 61.52 | 61.02(0.05) | 61.38(-0.13) | 61.06(-0.33) | 60.67 | 0.1 | | 5 | 33(-1.6) | 5 | [2] | [-18] | [-17] | -40 | -199 | DR | -0.7 | OpenShort | | (2) | -15 | -25 | -24 | -20 | -0.6,25 | 62 | | 15 | Nov/9 | 10 | 60.51 | 61.52 | 61.02(0) | 61.46(-0.03) | 61.26(-0.37) | 61.03 | 0.3 | | 5 | 35(-0.1) | -5 | [0] | [-19] | [-5] | -3 | -89 | DR | -0.4 | OpenShort | | (3) | -17 | -1 | -9 | -20 | 0.1,45 | 62 | | | | |
| 16 | Nov/9 | 9 | 60.51 | 61.52 | 60.99(-0.03) | 61.48(0.03) | 61.49(-0.36) | 61.05 | 0.3 | | 5 | 35(-0.5) | -30 | [-1] | [-17] | [-19] | 2 | -54 | DT | -0.7 | OpenShort? | | (0) | -16 | -34 | -21 | -20 | 0.1,49 | 62 | | 17 | Nov/8 | 15 | 60.48 | 61.78 | 61.01(0.03) | 61.46(0.15) | 61.71(0.03) | 61.54 | 0.6 | | 8 | 35(1) | 50 | [1] | [5] | [6] | 31 | 66 | UT | -0.3 | OpenLong? | | (0) | 1 | 35 | -23 | -20 | 0.8,61 | 67 | | 18 | Nov/8 | 14 | 60.48 | 61.78 | 60.99(-0.02) | 61.37(0.08) | 61.69(-0.03) | 61.04 | 0.3 | | 8 | 34(-0.2) | 0 | [-1] | [0] | [-22] | 24 | 24 | RG | -1.1 | SmallLong | | (0) | -1 | -42 | -24 | -20 | 0.1,71 | 67 | | 19 | Nov/8 | 13 | 60.48 | 61.78 | 61(0.03) | 61.32(0.21) | 61.71(0.08) | 61.65 | 0.7 | | 8 | 35(1) | 20 | [1] | [9] | [-14] | 66 | 101 | CR | -0.1 | HoldShort | | (2) | 4 | -38 | -2 | -6 | 1,91 | 67 | | 20 | Nov/8 | 12 | 60.48 | 61.78 | 60.98(0.08) | 61.19(0.23) | 61.66(0.31) | 62.21 | 1 | | 8 | 34(3.6) | 50 | [4] | [20] | [11] | 100 | 198 | UT | 0.9 | HoldLong | | (3) | 14 | 7 | 19 | 20 | 2,100 | 67 | | | | |
| 21 | Nov/8 | 11 | 60.48 | 61.78 | 60.93(0.07) | 61.05(0.26) | 61.47(0.42) | 62.11 | 0.9 | | 8 | 30(3.6) | 50 | [3] | [26] | [21] | 95 | 228 | UT | 1.2 | OpenLong | | (3) | 19 | 43 | 11 | 20 | 2.2,90 | 67 | | 22 | Nov/8 | 10 | 60.48 | 61.78 | 60.89(0.03) | 60.89(0.2) | 61.21(0.21) | 61.49 | 0.6 | | 8 | 26(0.7) | 50 | [1] | [14] | [14] | 72 | 126 | UT | 0.6 | OpenLong | | (1) | 9 | 31 | 12 | 20 | 1.3,89 | 67 | | 23 | Nov/8 | 9 | 60.48 | 61.78 | 60.87(0.05) | 60.77(0.2) | 61.08(0.25) | 61.05 | 0.3 | | 8 | 26(-0.2) | 50 | [2] | [16] | [-7] | 43 | 44 | CR | -0.1 | HoldShort? | | (0) | 11 | -28 | 15 | -2 | 0.4,83 | 67 | | 24 | Nov/7 | 15 | 60.33 | 61.82 | 60.84(0.1) | 60.65(0.23) | 60.93(0.38) | 61.46 | 0.6 | | 10 | 26(1.1) | 50 | [5] | [24] | [14] | 61 | 93 | UT | 1.1 | OpenLong? | | (3) | 17 | 15 | 30 | 20 | 1.3,78 | 57 | | 25 | Nov/7 | 14 | 60.33 | 61.82 | 60.78(0.02) | 60.51(0.02) | 60.7(0.12) | 61.24 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [7] | [19] | 35 | 89 | UT | 1.2 | OpenLong | | (4) | 5 | 26 | 22 | 20 | 1,60 | 57 | | | | |
| 26 | Nov/7 | 13 | 60.33 | 61.82 | 60.77(-0.15) | 60.5(-0.1) | 60.63(0.1) | 60.86 | 0.3 | | 10 | 25(-7.7) | 35 | [-7] | [2] | [12] | -3 | 192 | UR | 0.5 | SmallShort | | (-1) | 4 | 15 | 11 | 20 | 0.2,42 | 57 | | 27 | Nov/7 | 12 | 60.33 | 61.82 | 60.86(-0.1) | 60.56(-0.07) | 60.57(0.18) | 60.64 | 0.2 | | 10 | 32(-2.3) | 40 | [-4] | [6] | [6] | -29 | 111 | UR | 0.1 | SmallShort | | (-7) | 8 | 13 | -0 | 20 | -0.4,31 | 57 | | 28 | Nov/7 | 11 | 60.33 | 61.82 | 60.92(-0.11) | 60.6(-0.13) | 60.46(0.13) | 60.45 | 0.1 | | 10 | 35(-1.4) | 40 | [-5] | [3] | [4] | -32 | 66 | UR | -0 | SmallShort | | (-6) | 6 | 6 | 8 | 5 | -0.7,36 | 57 | | 29 | Nov/7 | 10 | 60.33 | 61.82 | 60.99(-0.16) | 60.68(-0.15) | 60.38(0.07) | 60.36 | 0 | | 10 | 36(-2.1) | 10 | [-7] | [-1] | [-8] | -36 | 84 | RG | -0 | Wait | | (-6) | 3 | -33 | 17 | -5 | -1,39 | 57 | | 30 | Nov/7 | 9 | 60.33 | 61.82 | 61.09(-0.13) | 60.77(-0.07) | 60.34(-0.05) | 60.83 | 0.3 | | 10 | 38(-2.8) | 30 | [-6] | [-4] | [10] | -28 | 83 | RG | 0.7 | Wait? | | (-6) | -2 | 17 | 18 | 18 | -0.4,32 | 57 | | | | |
| 31 | Nov/4 | 15 | 60.17 | 61.67 | 61.17(-0.15) | 60.81(-0.11) | 60.37(-0.28) | 60.59 | 0.2 | | 9 | 41(-1.8) | 30 | [-7] | [-15] | [13] | -57 | -7 | RG | 0.3 | Wait? | | (-6) | -12 | 36 | 2 | 7 | -0.8,13 | 59 | | 32 | Nov/4 | 14 | 60.17 | 61.67 | 61.26(-0.24) | 60.88(-0.16) | 60.54(-0.35) | 60.08 | -0 | | 9 | 43(-1.9) | -15 | [-11] | [-20] | [-7] | -87 | -32 | DT | -0.6 | HoldShort | | (-9) | -15 | 4 | -20 | -20 | -1.5,1 | 59 | | 33 | Nov/4 | 13 | 60.17 | 61.67 | 61.41(-0.26) | 60.98(-0.07) | 60.75(-0.39) | 60.02 | -0.1 | | 9 | 45(-1.1) | -25 | [-11] | [-20] | [-13] | -81 | -63 | DT | -0.9 | HoldShort | | (-11) | -17 | -6 | -21 | -20 | -1.7,12 | 59 | | 34 | Nov/4 | 12 | 60.17 | 61.67 | 61.57(-0.26) | 61.02(-0.05) | 60.99(-0.41) | 60.1 | -0 | | 9 | 46(0.3) | -30 | [-11] | [-21] | [-32] | -63 | -77 | DT | -1.1 | OpenShort | | (-12) | -18 | -67 | -7 | -20 | -1.7,30 | 59 | | 35 | Nov/4 | 11 | 60.17 | 61.67 | 61.73(-0.13) | 61.05(0.02) | 61.24(-0.02) | 61.07 | 0.5 | | 9 | 46(-1.8) | 10 | [-6] | [-1] | [-9] | -28 | 20 | RG | -0.2 | Wait | | (-8) | -1 | -31 | 3 | 7 | -0.8,42 | 59 | | | | |
| 36 | Nov/4 | 10 | 60.17 | 61.67 | 61.81(-0.13) | 61.04(-0.21) | 61.25(-0.03) | 61.51 | 0.7 | | 9 | 47(-0.7) | 45 | [-6] | [-6] | [19] | -17 | 77 | RG | 0.3 | Wait | | (-5) | -1 | 33 | 7 | 20 | -0.3,41 | 59 | | 37 | Nov/4 | 9 | 60.17 | 61.67 | 61.89(-0.15) | 61.17(-0.11) | 61.27(0.1) | 61.03 | 0.5 | | 9 | 48(-1.1) | 20 | [-7] | [1] | [-2] | -41 | 42 | RG | -0.3 | Wait? | | (-7) | 4 | -12 | -0 | 20 | -1,34 | 59 | | 38 | Nov/3 | 15 | 60.04 | 61.51 | 61.98(-0.19) | 61.24(-0.11) | 61.21(0.25) | 61.2 | 0.6 | | 9 | 49(-2.5) | 20 | [-8] | [8] | [1] | -36 | 132 | UR | -0 | SmallShort? | | (-6) | 11 | -2 | 5 | 16 | -0.9,37 | 64 | | 39 | Nov/3 | 14 | 60.04 | 61.51 | 62.1(-0.13) | 61.31(-0.18) | 61.06(0.3) | 61.23 | 0.6 | | 9 | 52(0.6) | 40 | [-6] | [9] | [2] | -37 | 72 | UR | 0.2 | SmallShort | | (-9) | 13 | -7 | 13 | 20 | -0.9,36 | 64 | | 40 | Nov/3 | 13 | 60.04 | 61.51 | 62.18(-0.13) | 61.42(-0.16) | 60.88(0.08) | 61.33 | 0.7 | | 9 | 51(0.3) | 40 | [-6] | [0] | [6] | -40 | 16 | UR | 0.5 | SmallShort | | (-6) | 4 | 1 | 21 | 20 | -0.9,33 | 64 | | | | |
| 41 | Nov/3 | 12 | 60.04 | 61.51 | 62.26(-0.13) | 61.52(-0.19) | 60.83(-0.43) | 61.31 | 0.7 | | 9 | 51(1.1) | 25 | [-6] | [-23] | [11] | -52 | -126 | RG | 0.5 | Wait | | (-6) | -19 | 22 | 21 | 8 | -1,23 | 64 | | 42 | Nov/3 | 11 | 60.04 | 61.51 | 62.34(-0.14) | 61.64(-0.31) | 61.09(-0.26) | 61 | 0.5 | | 9 | 50(1.7) | 45 | [-6] | [-18] | [15] | -77 | -132 | RG | -0.1 | Wait | | (-7) | -11 | 39 | 10 | 2 | -1.5,11 | 64 | | 43 | Nov/3 | 10 | 60.04 | 61.51 | 62.43(-0.22) | 61.83(-0.45) | 61.25(-0.5) | 60.45 | 0.2 | | 9 | 48(7.1) | -15 | [-10] | [-33] | [-3] | -103 | -223 | BT | -0.9 | OpenLong | | (-9) | -22 | 14 | -16 | -20 | -2.2,2 | 64 | | 44 | Nov/3 | 9 | 60.04 | 61.51 | 62.57(-0.22) | 62.11(-0.46) | 61.56(-0.65) | 60.26 | 0.1 | | 9 | 41(11.4) | -30 | [-10] | [-39] | [-31] | -116 | -311 | DT | -1.7 | HoldShort? | | (-10) | -29 | -62 | -4 | -20 | -3.1,12 | 64 | | 45 | Nov/2 | 15 | 59.98 | 61.2 | 62.71(-0.16) | 62.4(-0.32) | 61.96(-0.45) | 61.16 | 0.6 | | 7 | 29(6.9) | -30 | [-7] | [-28] | [-37] | -108 | -200 | DT | -1.5 | HoldShort? | | (-7) | -20 | -93 | 2 | -20 | -2.8,12 | 55 | | | | |
| 46 | Nov/2 | 14 | 59.98 | 61.2 | 62.81(-0.03) | 62.6(-0.02) | 62.24(0.08) | 62.53 | 1.4 | | 7 | 23(-0.5) | 50 | [-1] | [4] | [17] | -56 | 12 | UR | 0.7 | SmallShort | | (-1) | 4 | 41 | 17 | 3 | -0.7,12 | 55 | | 47 | Nov/2 | 13 | 59.98 | 61.2 | 62.83(-0.08) | 62.61(-0.18) | 62.19(-0.37) | 61.93 | 1.1 | | 7 | 23(3.2) | 5 | [-4] | [-20] | [-4] | -103 | -152 | BT | -0.6 | OpenLong | | (-5) | -16 | 1 | -3 | -20 | -2.1,0 | 55 | | 48 | Nov/2 | 12 | 59.98 | 61.2 | 62.88(-0.1) | 62.72(-0.27) | 62.42(-0.4) | 61.92 | 1.1 | | 7 | 20(4.1) | -25 | [-4] | [-23] | [-17] | -115 | -150 | DT | -1.4 | HoldShort | | (-3) | -17 | -25 | -38 | -20 | -2.6,0 | 55 | | 49 | Nov/2 | 11 | 59.98 | 61.2 | 62.94(-0.02) | 62.89(-0.08) | 62.67(-0.27) | 62.29 | 1.3 | | 7 | 16(1.2) | 10 | [-1] | [-13] | [-12] | -108 | -147 | RG | -1.3 | SmallLong | | (-3) | -12 | -6 | -36 | -20 | -2.3,0 | 55 | | 50 | Nov/2 | 10 | 59.98 | 61.2 | 62.95(0.03) | 62.94(-0.08) | 62.84(-0.17) | 62.38 | 1.3 | | 7 | 15(-2.8) | 25 | [1] | [-8] | [-10] | -93 | -165 | DR | -1.7 | HoldShort | | (-1) | -7 | -5 | -31 | -20 | -2.1,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|