SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $39.4400

SHOP Daily Change: 8.03% Daily StdDev 5.22% SHOP EMA_5_Trend: 4.43% 10Minute StdDev: $3.5635

Latest Price : $39.44(8.03%)

Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.43% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -1.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	32.18	34.08	33.77(0.9)	35.79(2.32)	37(1.59)	38.77	2.1	16	79(8.9)	50	[17]	[61]	[28]	100	992	UT	0.7	HoldLong	(18)	31	61	2	20	2,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(hourly_sma_10 -7.69%) 34.08(daily_ema_10 -12.1%) 33.77(hourly_sma_20 -12.9%) 32.18(daily_ema_20 -17%) Resistance Levels:

2	Nov/11	9	32.18	34.08	33.47(0.78)	34.98(1.95)	36.42(0.72)	37.61	1.7	16	70(5.2)	50	[15]	[40]	[30]	98	656	UT	0.5	OpenLong?	(14)	14	67	0	20	1.9,100	76
3	Nov/10	15	31.5	33.49	33.21(0.64)	34.31(1.57)	36.16(0.42)	36.37	1.7	14	65(-2.3)	50	[12]	[28]	[7]	88	427	UT	0.1	HoldLong?	(14)	8	7	-5	20	1.5,100	68
4	Nov/10	14	31.5	33.49	33(0.61)	33.78(1.59)	36.01(1.12)	36.25	1.6	14	67(5.2)	50	[12]	[43]	[15]	93	655	UT	0.1	OpenLong	(13)	22	7	-7	20	1.7,100	68
5	Nov/10	13	31.5	33.49	32.8(0.58)	33.25(1.43)	35.61(2.92)	36.13	1.6	14	62(5.4)	50	[11]	[76]	[24]	98	1172	UT	0.3	OpenLong	(12)	57	5	1	20	1.9,100	68

6	Nov/10	12	31.5	33.49	32.61(0.65)	32.78(1.36)	34.6(3.22)	36.04	1.6	14	56(7.4)	50	[13]	[82]	[34]	103	1202	UT	0.9	HoldLong	(12)	63	1	16	20	2.1,100	68
7	Nov/10	11	31.5	33.49	32.4(0.62)	32.34(1.03)	33.52(3.3)	36.03	1.6	14	49(9)	50	[12]	[80]	[63]	113	1323	UT	1.8	HoldLong	(13)	65	24	64	20	2.5,100	68
8	Nov/10	10	31.5	33.49	32.2(0.59)	32.01(1.04)	32.45(2.95)	35.6	1.4	14	40(10.4)	50	[12]	[73]	[82]	94	1208	UT	2.7	OpenLong	(12)	58	76	62	20	2.9,71	68
9	Nov/10	9	31.5	33.49	32.01(0.34)	31.68(0.48)	31.52(2.04)	34.28	1	14	30(5.3)	50	[7]	[49]	[118]	54	883	UT	3.2	OpenLong?	(8)	40	210	52	20	2.6,39	68
10	Nov/9	15	30.98	33.2	31.9(-0.13)	31.53(-0.66)	30.89(-0.26)	30.97	-0	12	24(0.5)	50	[-3]	[-11]	[7]	-78	-229	RG	0.1	Wait?	(-3)	-5	12	7	20	-1.3,5	58

11	Nov/9	14	30.98	33.2	31.94(-0.22)	31.74(-0.69)	30.97(-0.61)	30.78	-0.1	12	24(2)	15	[-5]	[-20]	[-3]	-92	-289	RG	-0.3	Wait	(-3)	-13	6	4	-20	-1.7,1	58
12	Nov/9	13	30.98	33.2	32.01(-0.12)	31.96(-0.44)	31.16(-1.3)	30.69	-0.1	12	22(2.4)	0	[-3]	[-31]	[-23]	-103	-628	RG	-0.8	SmallLong	(-5)	-27	-19	-10	-20	-2.1,0	58
13	Nov/9	12	30.98	33.2	32.05(-0.12)	32.1(-0.34)	31.57(-0.82)	30.98	0	12	19(1.8)	0	[-3]	[-20]	[-18]	-98	-422	RG	-1.1	SmallLong	(-2)	-17	-4	-19	-20	-1.9,0	58
14	Nov/9	11	30.98	33.2	32.09(-0.25)	32.21(-0.43)	31.83(-1.09)	31.04	0	12	18(2.2)	-15	[-5]	[-28]	[-29]	-103	-356	DT	-1.6	HoldShort	(-2)	-23	-19	-48	-20	-2.1,0	58
15	Nov/9	10	30.98	33.2	32.17(-0.22)	32.35(-0.34)	32.18(-1.14)	31.35	0.1	12	15(1.4)	-10	[-5]	[-28]	[-24]	-74	-321	DT	-1.9	OpenShort	(-4)	-24	-24	-32	-20	-1.9,24	58

16	Nov/9	9	30.98	33.2	32.24(-0.22)	32.46(-0.03)	32.55(-0.64)	31.74	0.3	12	14(-2)	-10	[-5]	[-14]	[-36]	-42	-94	DT	-2	OpenShort?	(-2)	-13	-59	-33	-20	-1.3,41	58
17	Nov/8	15	30.76	33.09	32.31(-0.09)	32.47(0.25)	32.76(0.37)	32.72	0.6	15	16(-0.9)	50	[-2]	[12]	[7]	40	323	UR	-0.1	SmallShort?	(-2)	8	24	-2	-12	0.9,67	69
18	Nov/8	14	30.76	33.09	32.34(-0.28)	32.39(0.15)	32.64(0.12)	32.32	0.5	15	17(-3.9)	5	[-6]	[4]	[-11]	23	315	RG	-0.6	Wait	(-4)	3	-26	2	-20	-0,73	69
19	Nov/8	13	30.76	33.09	32.43(-0.22)	32.34(0.25)	32.6(0.28)	32.75	0.7	15	21(-3.3)	35	[-5]	[9]	[2]	56	410	UR	0.2	SmallShort	(-4)	6	-19	28	20	0.5,93	69
20	Nov/8	12	30.76	33.09	32.5(-0.15)	32.26(0.37)	32.51(0.46)	33.06	0.8	15	24(-2.3)	50	[-3]	[14]	[14]	47	450	UR	0.8	SmallShort	(-4)	10	5	28	20	0.8,77	69

21	Nov/8	11	30.76	33.09	32.55(-0.18)	32.14(0.28)	32.36(0.62)	32.97	0.7	15	26(-2.7)	50	[-4]	[17]	[30]	16	481	UR	0.8	SmallShort	(-4)	13	53	17	20	0.5,53	69
22	Nov/8	10	30.76	33.09	32.61(-0.4)	32.05(0.09)	32.16(-0.06)	32.1	0.4	15	29(-2.3)	5	[-8]	[-0]	[-2]	-28	246	RG	-0.1	Wait	(-7)	-1	0	6	-20	-0.6,37	69
23	Nov/8	9	30.76	33.09	32.74(-0.27)	32.02(0.16)	32.18(0.28)	32.1	0.4	15	31(-1.2)	35	[-6]	[8]	[-3]	-38	161	RG	-0.1	Wait?	(-8)	6	-15	7	6	-0.7,30	69
24	Nov/7	15	30.42	32.83	32.83(-0.18)	31.97(-0.06)	32.09(0.25)	32.34	0.6	15	33(0.5)	50	[-4]	[6]	[9]	-34	104	UR	0.3	SmallShort?	(-5)	5	2	11	20	-0.5,29	66
25	Nov/7	14	30.42	32.83	32.89(-0.3)	31.99(-0.09)	32.01(0.28)	32.31	0.6	15	32(-1.2)	50	[-6]	[5]	[15]	-45	211	UR	0.3	SmallShort	(-4)	6	18	9	20	-0.6,20	66

26	Nov/7	13	30.42	32.83	32.99(-0.48)	32.02(-0.4)	31.92(-0.03)	32.02	0.5	15	33(-2.7)	20	[-10]	[-5]	[9]	-60	213	RG	0.1	Wait	(-7)	-1	5	3	20	-0.9,13	66
27	Nov/7	12	30.42	32.83	33.15(-0.39)	32.15(-0.46)	31.93(0.22)	31.94	0.5	15	36(0)	30	[-8]	[-0]	[7]	-66	103	UR	0	SmallShort	(-11)	5	6	5	20	-1.1,12	66
28	Nov/7	11	30.42	32.83	33.28(-0.36)	32.3(-0.68)	31.93(0)	31.85	0.5	15	36(0.9)	20	[-8]	[-7]	[2]	-72	-49	RG	-0	Wait	(-8)	0	-6	4	20	-1.3,11	66
29	Nov/7	10	30.42	32.83	33.4(-0.48)	32.52(-0.73)	31.86(-0.5)	31.95	0.5	15	35(1.4)	5	[-10]	[-19]	[5]	-70	-54	RG	0.1	Wait	(-7)	-10	6	11	19	-1.3,13	66
30	Nov/7	9	30.42	32.83	33.56(-0.5)	32.76(-0.61)	32.02(-0.28)	31.85	0.5	15	34(-1.5)	0	[-10]	[-13]	[-5]	-82	-53	RG	-0.2	Wait?	(-9)	-6	-12	9	-20	-1.6,8	66

31	Nov/4	15	30.14	32.53	33.73(-0.47)	32.96(-0.63)	32.11(-0.74)	32.05	0.6	14	35(0.2)	10	[-10]	[-23]	[6]	-83	-195	RG	-0.1	Wait?	(-11)	-15	29	7	-20	-1.5,5	69
32	Nov/4	14	30.14	32.53	33.89(-0.56)	33.17(-0.9)	32.35(-1.22)	31.58	0.5	14	35(4.1)	-25	[-12]	[-36]	[-19]	-103	-411	DT	-0.7	HoldShort	(-12)	-25	-17	2	-20	-2.1,0	69
33	Nov/4	13	30.14	32.53	34.08(-0.5)	33.47(-0.65)	32.75(-1.3)	31.86	0.6	14	31(3.6)	-25	[-10]	[-35]	[-29]	-108	-462	DT	-0.9	HoldShort	(-10)	-27	-36	-7	-20	-2.3,0	69
34	Nov/4	12	30.14	32.53	34.25(-0.41)	33.69(-0.33)	33.18(-1.04)	32.46	0.7	14	27(2.9)	-20	[-9]	[-26]	[-19]	-103	-363	DT	-0.9	HoldShort	(-9)	-22	-9	-7	-20	-2.1,0	69
35	Nov/4	11	30.14	32.53	34.39(-0.35)	33.8(-0.47)	33.53(-0.8)	32.61	0.8	14	24(2.9)	-10	[-7]	[-22]	[-28]	-110	-358	DT	-1.2	HoldShort	(-8)	-17	-42	-19	-20	-2.4,0	69

36	Nov/4	10	30.14	32.53	34.51(-0.29)	33.96(-0.61)	33.8(-0.62)	33.32	1	14	22(1.7)	5	[-6]	[-19]	[-7]	-87	-198	RG	-0.7	Wait	(-5)	-13	-8	-13	-20	-1.8,8	69
37	Nov/4	9	30.14	32.53	34.61(-0.29)	34.17(-0.26)	34.01(-0.53)	33.46	1.1	14	20(0.5)	-15	[-6]	[-14]	[-18]	-81	-163	DT	-0.9	HoldShort?	(-5)	-11	-33	-12	-20	-1.9,17	69
38	Nov/3	15	29.89	32.32	34.71(-0.23)	34.26(-0.09)	34.01(0)	34.03	1.4	14	19(-0.7)	30	[-5]	[0]	[-6]	-53	44	RG	-0.3	Wait?	(-5)	0	-5	-5	-20	-1.1,25	79
39	Nov/3	14	29.89	32.32	34.79(-0.03)	34.29(-0.17)	34.19(0.32)	34.12	1.4	14	20(0.3)	50	[-1]	[7]	[1]	-49	-73	UR	-0.1	SmallShort	(-5)	7	2	-1	0	-1.1,29	79
40	Nov/3	13	29.89	32.32	34.8(-0.06)	34.35(-0.43)	34.08(-0.12)	34.08	1.4	14	20(0.5)	50	[-1]	[-5]	[2]	-45	-174	RG	0	Wait	(-1)	-3	-11	11	20	-1.2,35	79

41	Nov/3	12	29.89	32.32	34.82(-0.09)	34.5(-0.38)	34.12(-0.61)	34.27	1.4	14	19(0.6)	25	[-2]	[-15]	[0]	-39	-226	RG	0.3	Wait	(-1)	-13	-11	18	15	-0.9,34	79
42	Nov/3	11	29.89	32.32	34.85(-0.03)	34.63(-0.12)	34.33(0.09)	34.47	1.5	14	19(-0.3)	50	[-1]	[3]	[10]	-46	-54	UR	0.2	SmallShort	(-1)	2	25	5	15	-0.7,22	79
43	Nov/3	10	29.89	32.32	34.86(-0.26)	34.67(-0.4)	34.3(-0.29)	34.04	1.4	14	19(1.4)	30	[-5]	[-9]	[2]	-77	-42	RG	-0.4	Wait	(-3)	-6	29	-20	-20	-1.4,8	79
44	Nov/3	9	29.89	32.32	34.95(-0.29)	34.81(-0.46)	34.4(-0.61)	33.54	1.2	14	18(2.4)	-20	[-6]	[-17]	[-30]	-92	-252	DT	-1.6	OpenShort?	(-6)	-13	-45	-9	-20	-2.6,23	79
45	Nov/2	15	29.68	31.92	35.05(-0.14)	34.97(-0.26)	34.61(-0.86)	34.33	1.6	13	15(0.3)	0	[-3]	[-19]	[-24]	-62	-291	RG	-0.6	Wait?	(-4)	-18	-51	-7	-20	-1.6,28	77

46	Nov/2	14	29.68	31.92	35.1(0.17)	35.06(0.06)	34.61(0)	35.24	1.9	13	15(-1.4)	50	[3]	[4]	[16]	-16	-133	UT	0.8	OpenLong	(1)	0	42	-6	20	0.3,27	77
47	Nov/2	13	29.68	31.92	35.04(0.09)	35.04(-0.31)	34.91(-0.34)	34.51	1.6	13	16(-1.3)	50	[2]	[-7]	[-7]	-65	-328	DR	-0.8	OpenShort	(1)	-7	11	-42	-20	-1.1,13	77
48	Nov/2	12	29.68	31.92	35.01(0.03)	35.15(-0.4)	35.03(-0.57)	34.32	1.6	13	18(-0.5)	30	[1]	[-13]	[-16]	-41	-378	DR	-1.4	OpenShort	(1)	-11	-20	-14	-20	-1.3,42	77
49	Nov/2	11	29.68	31.92	35(0.11)	35.29(0.09)	35.23(-0.31)	34.68	1.7	13	18(-2.2)	10	[2]	[-2]	[-29]	3	-283	DR	-1	OpenShort	(2)	-6	-55	1	-20	-0.6,68	77
50	Nov/2	10	29.68	31.92	34.96(0.37)	35.26(0.4)	35.34(0.43)	35.68	2	13	20(-2.4)	50	[7]	[17]	[10]	60	-59	UT	0.6	OpenLong	(6)	9	16	20	17	1.2,80	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI