|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $81.3900 One month high (close): $97.3100
ROST Daily Change: -1.21% Daily StdDev 2.37% ROST EMA_5_Trend: 0.48% 10Minute StdDev: $2.2609
Latest Price : $96.13(-1.21%) | Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 91.35 | 93.92 | 94.19(0.22) | 96.26(0.64) | 97.11(0.25) | 97.67 | 1.3 | | 14 | 49(2.5) | 50 | [9] | [28] | [-5] | 84 | 203 | CR | 0.2 | OpenShort | | (10) | 11 | -8 | -0 | -20 | 1.4,99 | 72 | Sample size 50 Avg positive next hour return: 0.77%(80%) Avg negative next hour return: -0.71%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.26(hourly_sma_10 -1.44%) 94.19(hourly_sma_20 -3.56%) 93.92(daily_ema_10 -3.84%) 91.35(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 91.35 | 93.92 | 93.98(0.25) | 95.65(0.64) | 96.87(0.21) | 97.88 | 1.3 | | 14 | 47(3.5) | 50 | [11] | [27] | [15] | 92 | 203 | UT | 0.4 | OpenLong? | | (10) | 9 | 37 | 2 | 20 | 1.7,99 | 72 | | 3 | Nov/10 | 15 | 90.63 | 93.8 | 93.75(0.21) | 95.04(0.5) | 96.67(0.1) | 96.99 | 1.3 | | 15 | 43(2.2) | 50 | [9] | [19] | [6] | 85 | 153 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | -4 | 20 | 1.5,97 | 78 | | 4 | Nov/10 | 14 | 90.63 | 93.8 | 93.55(0.2) | 94.57(0.46) | 96.57(0.17) | 96.72 | 1.2 | | 15 | 41(2.9) | 50 | [8] | [21] | [7] | 85 | 175 | UT | 0.1 | OpenLong | | (8) | 7 | 12 | -8 | 20 | 1.6,95 | 78 | | 5 | Nov/10 | 13 | 90.63 | 93.8 | 93.36(0.17) | 94.14(0.43) | 96.41(1.02) | 96.42 | 1.2 | | 15 | 38(2.5) | 50 | [7] | [56] | [5] | 85 | 420 | UT | 0 | OpenLong | | (7) | 43 | -1 | -2 | 20 | 1.6,95 | 78 | | | | |
| 6 | Nov/10 | 12 | 90.63 | 93.8 | 93.2(0.19) | 93.74(0.44) | 95.44(1.08) | 96.45 | 1.2 | | 15 | 35(3.7) | 50 | [8] | [59] | [4] | 96 | 435 | UT | 0.6 | OpenLong | | (8) | 45 | -16 | 5 | 20 | 1.9,98 | 78 | | 7 | Nov/10 | 11 | 90.63 | 93.8 | 93.02(0.19) | 93.33(0.53) | 94.42(1.08) | 96.83 | 1.3 | | 15 | 32(5.3) | 50 | [8] | [60] | [27] | 110 | 495 | UT | 1.5 | HoldLong | | (9) | 45 | 16 | 61 | 20 | 2.4,100 | 78 | | 8 | Nov/10 | 10 | 90.63 | 93.8 | 92.84(0.22) | 92.84(0.6) | 93.41(0.95) | 96.45 | 1.2 | | 15 | 26(6.7) | 50 | [9] | [57] | [26] | 91 | 410 | UT | 2.3 | OpenLong | | (7) | 40 | 19 | 51 | 20 | 2.8,71 | 78 | | 9 | Nov/10 | 9 | 90.63 | 93.8 | 92.64(0.18) | 92.29(0.36) | 92.53(0.72) | 96 | 1.1 | | 15 | 20(6.7) | 50 | [8] | [42] | [90] | 82 | 360 | UT | 3.6 | OpenLong? | | (8) | 30 | 202 | 41 | 20 | 3.5,44 | 78 | | 10 | Nov/9 | 15 | 90.02 | 93.48 | 92.47(-0.11) | 91.96(-0.18) | 91.87(-0.2) | 91.39 | 0.3 | | 13 | 13(0.2) | 20 | [-5] | [-14] | [-5] | -72 | -58 | RG | -0.8 | SmallLong? | | (-2) | -8 | -4 | -18 | -7 | -1.7,21 | 76 | | | | |
| 11 | Nov/9 | 14 | 90.02 | 93.48 | 92.57(-0.12) | 92.13(-0.21) | 92.05(-0.23) | 91.47 | 0.3 | | 13 | 13(0.3) | 5 | [-5] | [-16] | [-9] | -61 | -50 | RG | -0.9 | SmallLong | | (-4) | -10 | -14 | -19 | -8 | -1.8,34 | 76 | | 12 | Nov/9 | 13 | 90.02 | 93.48 | 92.68(-0.05) | 92.32(-0.14) | 92.26(-0.01) | 91.79 | 0.4 | | 13 | 13(0.6) | 35 | [-2] | [-4] | [-7] | -40 | -48 | RG | -0.8 | SmallLong | | (-4) | -0 | -19 | -5 | -4 | -1.5,48 | 76 | | 13 | Nov/9 | 12 | 90.02 | 93.48 | 92.73(-0.02) | 92.45(-0.09) | 92.27(0.25) | 92.22 | 0.5 | | 13 | 12(0.2) | 45 | [-1] | [9] | [-3] | -18 | 43 | RG | -0.1 | Wait | | (-2) | 11 | -10 | 5 | -2 | -0.9,55 | 76 | | 14 | Nov/9 | 11 | 90.02 | 93.48 | 92.75(-0.02) | 92.53(-0.06) | 92.04(-0.01) | 92.46 | 0.5 | | 13 | 12(0.1) | 50 | [-1] | [-2] | [8] | -4 | -10 | RG | 0.8 | SmallShort | | (-0) | -0 | 9 | 23 | 11 | -0.5,59 | 76 | | 15 | Nov/9 | 10 | 90.02 | 93.48 | 92.77(-0.1) | 92.59(-0.08) | 92.05(-0.16) | 92.25 | 0.5 | | 13 | 12(-1.2) | 20 | [-4] | [-10] | [0] | -24 | 5 | RG | 0.4 | Wait | | (-1) | -7 | -10 | 27 | -8 | -0.9,49 | 76 | | | | |
| 16 | Nov/9 | 9 | 90.02 | 93.48 | 92.86(-0.1) | 92.66(-0.05) | 92.2(-0.18) | 92.49 | 0.5 | | 13 | 13(-1.5) | 35 | [-4] | [-10] | [9] | -33 | 20 | RG | 0.5 | Wait? | | (-4) | -8 | 25 | 4 | -5 | -0.6,32 | 76 | | 17 | Nov/8 | 15 | 89.7 | 93.71 | 92.95(-0.08) | 92.71(-0.13) | 92.37(-0.28) | 91.92 | 0.5 | | 15 | 14(0.9) | 40 | [-4] | [-16] | [6] | -74 | -98 | RG | -0.7 | Wait? | | (-6) | -12 | 37 | -22 | -20 | -1.5,14 | 73 | | 18 | Nov/8 | 14 | 89.7 | 93.71 | 93.02(-0.09) | 92.83(-0.18) | 92.63(-0.44) | 91.08 | 0.3 | | 15 | 13(3.7) | -10 | [-4] | [-24] | [-35] | -106 | -233 | DT | -2.4 | HoldShort | | (-5) | -20 | -62 | -37 | -20 | -3,19 | 73 | | 19 | Nov/8 | 13 | 89.7 | 93.71 | 93.1(-0.03) | 93(0.02) | 93.04(-0.1) | 92.52 | 0.6 | | 15 | 10(0.3) | 20 | [-1] | [-4] | [-12] | -44 | -55 | RG | -1.1 | SmallLong | | (-0) | -4 | -22 | -12 | -20 | -1.2,36 | 73 | | 20 | Nov/8 | 12 | 89.7 | 93.71 | 93.13(-0.03) | 92.98(-0.03) | 93.04(0) | 93.04 | 0.7 | | 15 | 9(-0.1) | 40 | [-1] | [-1] | [-1] | -7 | 23 | RG | -0.2 | Wait | | (-0) | 0 | -11 | 8 | 14 | -0.2,48 | 73 | | | | |
| 21 | Nov/8 | 11 | 89.7 | 93.71 | 93.13(0) | 93.01(-0.03) | 93.13(0.08) | 93.29 | 0.7 | | 15 | 10(0) | 50 | [0] | [3] | [4] | 6 | 33 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 10 | 20 | 0.3,48 | 73 | | 22 | Nov/8 | 10 | 89.7 | 93.71 | 93.16(0.02) | 93.04(0.03) | 93.06(0.04) | 93.27 | 0.7 | | 15 | 10(-0.1) | 50 | [1] | [3] | [6] | -8 | -3 | UT | 0.5 | OpenLong | | (-0) | 2 | 13 | 5 | 10 | 0.2,37 | 73 | | 23 | Nov/8 | 9 | 89.7 | 93.71 | 93.16(0) | 93.01(0.03) | 93.02(0.08) | 92.97 | 0.7 | | 15 | 10(0) | 50 | [0] | [4] | [-2] | -30 | 3 | CR | -0.1 | HoldShort? | | (0) | 4 | -4 | 2 | -9 | -0.4,30 | 73 | | 24 | Nov/7 | 15 | 89.41 | 93.83 | 93.14(0.01) | 92.98(0.03) | 92.95(0.13) | 93.07 | 0.8 | | 18 | 10(-0.1) | 50 | [0] | [9] | [1] | -25 | 18 | UT | 0.3 | OpenLong? | | (0) | 6 | 2 | 6 | -3 | -0.2,30 | 73 | | 25 | Nov/7 | 14 | 89.41 | 93.83 | 93.13(-0.03) | 92.95(-0.12) | 92.83(-0.08) | 93.02 | 0.7 | | 18 | 10(-0.2) | 50 | [-1] | [-4] | [5] | -24 | 0 | RG | 0.4 | Wait | | (0) | -4 | 2 | 11 | 20 | -0.2,31 | 73 | | | | |
| 26 | Nov/7 | 13 | 89.41 | 93.83 | 93.16(-0.16) | 93.06(-0.15) | 92.9(-0.14) | 92.97 | 0.7 | | 18 | 10(-6.6) | 5 | [-7] | [-9] | [0] | -37 | 120 | RG | 0.1 | Wait | | (-1) | -6 | -6 | 3 | 20 | -0.4,23 | 73 | | 27 | Nov/7 | 12 | 89.41 | 93.83 | 93.31(-0.1) | 93.06(0) | 93.03(0.05) | 93.1 | 0.8 | | 18 | 17(-1.6) | 40 | [-4] | [3] | [6] | -44 | 105 | UR | 0.1 | SmallShort | | (-7) | 2 | 21 | -8 | -1 | -0.3,14 | 73 | | 28 | Nov/7 | 11 | 89.41 | 93.83 | 93.4(-0.13) | 93.2(-0.02) | 92.98(-0.03) | 92.61 | 0.7 | | 18 | 18(-0.4) | 10 | [-6] | [-1] | [-3] | -56 | 58 | RG | -0.4 | Wait | | (-5) | -1 | 7 | -8 | -20 | -0.9,17 | 73 | | 29 | Nov/7 | 10 | 89.41 | 93.83 | 93.52(-0.13) | 93.22(-0.11) | 93.01(-0.14) | 92.45 | 0.6 | | 18 | 19(0.1) | -0 | [-6] | [-8] | [-15] | -46 | -3 | RG | -0.6 | Wait | | (-5) | -6 | -39 | 6 | -20 | -1.2,34 | 73 | | 30 | Nov/7 | 9 | 89.41 | 93.83 | 93.64(-0.04) | 93.32(0.02) | 93.14(-0.08) | 93.36 | 0.8 | | 18 | 18(-0.4) | 35 | [-2] | [-1] | [-1] | -21 | -8 | RG | 0.2 | Wait? | | (-3) | -4 | -11 | 16 | 4 | -0.3,37 | 73 | | | | |
| 31 | Nov/4 | 15 | 89.05 | 93.31 | 93.68(-0.04) | 93.3(0.03) | 93.21(-0.15) | 93.62 | 1 | | 19 | 19(-0.7) | 50 | [-2] | [-3] | [12] | -31 | -8 | RG | 0.5 | Wait? | | (-2) | -7 | 29 | 6 | 20 | -0.1,22 | 75 | | 32 | Nov/4 | 14 | 89.05 | 93.31 | 93.72(-0.11) | 93.3(0) | 93.35(-0.07) | 92.94 | 0.8 | | 19 | 20(0) | 20 | [-5] | [-1] | [-1] | -63 | 23 | RG | -0.4 | Wait | | (-4) | -3 | 13 | -16 | -20 | -0.8,7 | 75 | | 33 | Nov/4 | 13 | 89.05 | 93.31 | 93.82(-0.11) | 93.27(-0.04) | 93.42(-0.02) | 92.63 | 0.8 | | 19 | 20(0.5) | 25 | [-5] | [0] | [-9] | -68 | -13 | RG | -0.9 | SmallLong | | (-5) | -1 | -9 | -16 | -20 | -1.3,15 | 75 | | 34 | Nov/4 | 12 | 89.05 | 93.31 | 93.92(-0.1) | 93.31(-0.02) | 93.44(-0.12) | 92.83 | 0.8 | | 19 | 19(0.5) | 0 | [-4] | [-4] | [-20] | -49 | -43 | RG | -0.7 | Wait | | (-4) | -5 | -54 | 4 | -20 | -1.2,31 | 75 | | 35 | Nov/4 | 11 | 89.05 | 93.31 | 94.01(0.04) | 93.33(0.09) | 93.55(0.19) | 94.1 | 1.1 | | 19 | 19(-0.1) | 50 | [2] | [14] | [4] | -14 | 18 | UT | 0.6 | OpenLong | | (-1) | 8 | -10 | 20 | 20 | 0.1,34 | 75 | | | | |
| 36 | Nov/4 | 10 | 89.05 | 93.31 | 93.97(0.05) | 93.25(-0.21) | 93.37(0.17) | 94.34 | 1.1 | | 19 | 19(-0.2) | 50 | [2] | [7] | [28] | -19 | 33 | UT | 1.1 | OpenLong | | (2) | 8 | 50 | 14 | 20 | 0.4,21 | 75 | | 37 | Nov/4 | 9 | 89.05 | 93.31 | 93.92(-0.02) | 93.45(-0.17) | 93.21(0.09) | 93.18 | 0.9 | | 19 | 19(0.2) | 50 | [-1] | [3] | [9] | -62 | -33 | UR | -0 | SmallShort? | | (0) | 4 | 21 | -1 | 20 | -0.8,8 | 75 | | 38 | Nov/3 | 15 | 88.68 | 92.51 | 93.94(-0.16) | 93.61(-0.22) | 93.13(-0.05) | 92.7 | 0.9 | | 16 | 19(-0.8) | 0 | [-7] | [-6] | [-10] | -75 | 35 | RG | -0.5 | Wait? | | (-2) | -2 | -23 | -2 | -20 | -1.4,10 | 78 | | 39 | Nov/3 | 14 | 88.68 | 92.51 | 94.09(-0.12) | 93.82(-0.15) | 93.18(0.06) | 93.23 | 1 | | 16 | 19(-0.6) | 30 | [-5] | [1] | [-3] | -60 | 60 | RG | 0.1 | Wait | | (-5) | 3 | -11 | 10 | -10 | -1,15 | 78 | | 40 | Nov/3 | 13 | 88.68 | 92.51 | 94.2(-0.11) | 93.96(-0.1) | 93.12(0.01) | 93.48 | 1 | | 16 | 20(-1) | 25 | [-5] | [0] | [2] | -59 | 45 | UR | 0.4 | SmallShort | | (-5) | 0 | 6 | 9 | -17 | -0.8,11 | 78 | | | | |
| 41 | Nov/3 | 12 | 88.68 | 92.51 | 94.3(-0.15) | 94.05(-0.14) | 93.11(-0.62) | 93.35 | 1 | | 16 | 21(-0.7) | 10 | [-7] | [-29] | [4] | -69 | -105 | RG | 0.2 | Wait | | (-5) | -28 | 21 | -3 | -20 | -1,6 | 78 | | 42 | Nov/3 | 11 | 88.68 | 92.51 | 94.44(-0.16) | 94.18(-0.18) | 93.69(-0.43) | 92.87 | 0.9 | | 16 | 22(0.3) | -10 | [-7] | [-22] | [-9] | -89 | -113 | DT | -0.8 | HoldShort | | (-7) | -19 | -4 | -21 | -20 | -1.6,1 | 78 | | 43 | Nov/3 | 10 | 88.68 | 92.51 | 94.59(-0.18) | 94.35(-0.23) | 94.09(-0.47) | 92.95 | 0.9 | | 16 | 21(1.6) | -25 | [-8] | [-25] | [-12] | -87 | -100 | DT | -1.2 | OpenShort | | (-7) | -21 | 2 | -49 | -20 | -1.7,6 | 78 | | 44 | Nov/3 | 9 | 88.68 | 92.51 | 94.76(-0.09) | 94.57(-0.13) | 94.53(-0.28) | 92.9 | 0.9 | | 16 | 20(1.3) | -10 | [-4] | [-13] | [-21] | -61 | -178 | DT | -1.8 | OpenShort? | | (-7) | -12 | -30 | -25 | -20 | -2,39 | 78 | | 45 | Nov/2 | 15 | 88.46 | 91.63 | 94.85(-0.09) | 94.69(-0.03) | 94.8(-0.25) | 93.59 | 1.1 | | 13 | 19(0.4) | -10 | [-4] | [-10] | [-43] | -27 | -100 | DT | -1.4 | OpenShort? | | (-3) | -11 | -104 | -7 | -20 | -1.5,61 | 64 | | | | |
| 46 | Nov/2 | 14 | 88.46 | 91.63 | 94.94(0.04) | 94.72(0.35) | 95.04(0.4) | 96.09 | 1.7 | | 13 | 18(1.1) | 50 | [2] | [28] | [23] | 59 | 183 | UT | 1.3 | OpenLong | | (2) | 17 | 47 | 23 | 20 | 1.4,74 | 64 | | 47 | Nov/2 | 13 | 88.46 | 91.63 | 94.9(-0.02) | 94.39(0.13) | 94.66(0.06) | 94.98 | 1.4 | | 13 | 17(-0.2) | 50 | [-1] | [8] | [7] | 14 | 45 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 9 | 17 | 0.1,61 | 64 | | 48 | Nov/2 | 12 | 88.46 | 91.63 | 94.92(-0.04) | 94.27(-0.08) | 94.66(0) | 94.7 | 1.4 | | 13 | 17(-0.1) | 45 | [-2] | [1] | [4] | -5 | 23 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | -2 | 20 | -0.3,53 | 64 | | 49 | Nov/2 | 11 | 88.46 | 91.63 | 94.96(-0.01) | 94.35(-0.1) | 94.6(0.02) | 94.64 | 1.4 | | 13 | 17(0.1) | 50 | [-0] | [1] | [5] | -9 | -15 | UR | 0.1 | SmallShort | | (-2) | 1 | 6 | -3 | 20 | -0.4,51 | 64 | | 50 | Nov/2 | 10 | 88.46 | 91.63 | 94.96(0) | 94.44(-0.14) | 94.58(0.17) | 94.51 | 1.3 | | 13 | 17(0) | 50 | [0] | [7] | [2] | -13 | -5 | UR | -0.1 | SmallShort | | (-0) | 7 | 0 | -4 | 20 | -0.6,52 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|