PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $121.5400

PAYX Daily Change: -0.33% Daily StdDev 1.84% PAYX EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $121.14(-0.33%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(72%) Avg negative next hour return: -0.78%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	10	115.6	116.87	118.13(0.16)	119.56(0.48)	120.77(0.31)	121.38	1.8	9	59(4.8)	50	[9]	[34]	[3]	93	204	UT	0.3	OpenLong	(8)	17	9	-2	7	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.56(hourly_sma_10 -1.5%) 118.13(hourly_sma_20 -2.68%) 116.87(daily_ema_10 -3.72%) 115.6(daily_ema_20 -4.76%) Resistance Levels:

2	Nov/11	9	115.6	116.87	117.94(0.19)	118.99(0.43)	120.4(0.37)	121.19	1.7	9	54(4.8)	50	[10]	[36]	[5]	98	190	UT	0.5	OpenLong?	(10)	20	8	-1	20	1.9,100	63
3	Nov/10	15	115	116.66	117.72(0.22)	118.48(0.38)	119.96(0.32)	121.02	2	11	50(1.5)	50	[12]	[34]	[18]	103	150	UT	0.7	HoldLong?	(11)	17	37	1	20	2.1,100	67
4	Nov/10	14	115	116.66	117.46(0.2)	118.03(0.33)	119.58(0.27)	120.27	1.7	11	48(3.3)	50	[11]	[30]	[9]	98	118	UT	0.5	OpenLong	(12)	15	11	0	20	1.9,100	67
5	Nov/10	13	115	116.66	117.22(0.19)	117.64(0.29)	119.26(0.76)	120.04	1.6	11	45(3.4)	50	[10]	[55]	[16]	100	240	UT	0.6	HoldLong	(12)	41	23	11	20	2,100	67

6	Nov/10	12	115	116.66	117(0.21)	117.3(0.26)	118.36(0.65)	119.57	1.5	11	41(2.2)	50	[11]	[49]	[19]	100	176	UT	0.9	HoldLong	(11)	35	27	20	20	2,100	67
7	Nov/10	11	115	116.66	116.76(0.21)	117(0.16)	117.59(0.5)	119.02	1.3	11	39(-0.2)	50	[11]	[38]	[15]	98	112	UT	1.2	HoldLong	(11)	27	1	49	20	1.9,100	67
8	Nov/10	10	115	116.66	116.52(0.2)	116.81(0.25)	117(0.49)	119	1.3	11	39(3.2)	50	[11]	[39]	[15]	67	137	UT	1.6	OpenLong	(12)	27	11	30	20	2,67	67
9	Nov/10	9	115	116.66	116.29(0.17)	116.52(0.08)	116.43(0.34)	118.78	1.2	11	36(1.8)	50	[9]	[26]	[69]	41	132	UT	2.1	OpenLong?	(11)	19	171	14	20	2.2,36	67
10	Nov/9	15	114.42	116.03	116.09(0.07)	116.43(-0.23)	116.03(-0.21)	115.44	0.3	8	34(-4.6)	50	[4]	[-16]	[-9]	-50	-173	DR	-0.6	OpenShort?	(2)	-11	-13	-22	-13	-0.6,15	61

11	Nov/9	14	114.42	116.03	116.01(0.09)	116.7(-0.16)	116.27(-0.14)	115.7	0.4	8	39(-3.8)	45	[5]	[-11]	[-11]	-24	-155	DR	-0.5	OpenShort	(5)	-8	-20	-17	-20	-0.3,34	61
12	Nov/9	13	114.42	116.03	115.9(0.16)	116.89(-0.07)	116.43(-0.17)	116.08	0.6	8	43(-6.5)	50	[9]	[-9]	[-10]	-2	-181	DR	-0.3	OpenShort	(7)	-10	-15	-12	-20	0.1,46	61
13	Nov/9	12	114.42	116.03	115.72(0.21)	116.97(0.07)	116.63(0.02)	116.38	0.7	8	49(-8.1)	50	[12]	[7]	[-8]	15	-143	CR	-0.2	HoldShort	(11)	1	-8	-8	-20	0.4,55	61
14	Nov/9	11	114.42	116.03	115.48(0.2)	116.89(0.09)	116.61(-0.19)	116.53	0.7	8	57(-4.8)	50	[12]	[-5]	[-6]	26	-155	DR	-0	OpenShort	(14)	-11	-2	-11	-20	0.6,61	61
15	Nov/9	10	114.42	116.03	115.25(0.15)	116.79(0.09)	116.83(-0.26)	116.56	0.7	8	62(-1)	50	[9]	[-10]	[-3]	35	-103	DR	-0.1	OpenShort	(12)	-15	1	-6	-20	0.7,67	61

16	Nov/9	9	114.42	116.03	115.08(0.11)	116.69(0.14)	117.14(-0.18)	116.55	0.7	8	63(0.4)	35	[6]	[-4]	[-15]	39	-22	DR	-0.3	OpenShort?	(10)	-11	-29	-16	-20	0.8,69	61
17	Nov/8	15	114.09	116.06	114.95(0.16)	116.53(0.26)	117.35(0.04)	117.12	0.9	11	63(6.1)	50	[9]	[13]	[10]	59	41	UT	-0.1	OpenLong?	(9)	2	42	-15	-13	1.2,79	64
18	Nov/8	14	114.09	116.06	114.77(0.12)	116.23(0.13)	117.3(0.08)	116.29	0.7	11	57(-0.4)	40	[7]	[11]	[-28]	54	30	CR	-0.6	HoldShort	(7)	5	-68	-18	-20	0.8,84	64
19	Nov/8	13	114.09	116.06	114.63(0.21)	116.08(0.3)	117.21(0.41)	117.64	1.1	11	57(4.3)	50	[12]	[37]	[-6]	87	152	CR	0.2	OpenShort	(12)	24	-22	-7	20	1.6,97	64
20	Nov/8	12	114.09	116.06	114.39(0.21)	115.73(0.36)	116.73(0.43)	118.09	1.2	11	53(6.5)	50	[12]	[40]	[14]	105	217	UT	0.8	HoldLong	(14)	25	26	3	20	2.2,100	64

21	Nov/8	11	114.09	116.06	114.15(0.18)	115.31(0.35)	116.23(0.46)	117.57	1.1	11	46(6.5)	50	[11]	[41]	[16]	108	236	UT	0.9	HoldLong	(12)	27	31	4	20	2.3,100	64
22	Nov/8	10	114.09	116.06	113.95(0.16)	114.91(0.41)	115.7(0.52)	116.95	0.9	11	40(7)	50	[9]	[46]	[27]	108	230	UT	1	HoldLong	(10)	31	68	3	20	2.3,100	64
23	Nov/8	9	114.09	116.06	113.77(0.08)	114.44(0.32)	115.1(0.13)	115.62	0.5	11	33(1.9)	50	[5]	[19]	[3]	95	113	UT	0.5	OpenLong?	(5)	8	6	5	-3	1.8,100	64
24	Nov/7	15	113.67	116	113.68(0.13)	114.07(0.31)	114.95(0.18)	115.5	0.6	11	31(1.8)	50	[8]	[22]	[3]	95	76	UT	0.6	OpenLong?	(5)	11	-2	13	20	1.8,100	56
25	Nov/7	14	113.67	116	113.53(-0.01)	113.72(0.23)	114.74(0.31)	115.54	0.6	11	29(-0.3)	50	[-1]	[26]	[19]	99	268	UR	0.9	SmallShort	(8)	18	33	14	20	2.1,96	56

26	Nov/7	13	113.67	116	113.54(-0.15)	113.46(0.08)	114.38(0.23)	114.9	0.4	11	29(-14)	35	[-9]	[15]	[20]	81	326	UR	0.5	SmallShort	(-2)	14	35	15	20	1.4,96	56
27	Nov/7	12	113.67	116	113.71(-0.15)	113.37(0.04)	114.12(0.28)	114.23	0.2	11	43(-7.2)	15	[-9]	[16]	[0]	56	268	RG	0.1	Wait	(-11)	17	-18	20	20	0.4,96	56
28	Nov/7	11	113.67	116	113.88(-0.12)	113.32(0.13)	113.8(0.56)	114.59	0.3	11	51(-5.5)	45	[-7]	[36]	[12]	57	319	UR	0.5	SmallShort	(-8)	33	9	28	20	0.4,97	56
29	Nov/7	10	113.67	116	114.02(-0.15)	113.17(0.12)	113.17(0.43)	114.42	0.2	11	56(-5.7)	50	[-9]	[28]	[21]	35	295	UR	0.7	SmallShort	(-8)	25	33	33	20	0.2,80	56
30	Nov/7	9	113.67	116	114.19(-0.17)	113.04(0.04)	112.68(0.12)	113.79	0	11	62(-3.6)	20	[-10]	[7]	[11]	-3	159	UR	0.6	SmallShort?	(-11)	7	11	26	20	-0.2,52	56

31	Nov/4	15	113.4	115.89	114.38(-0.16)	112.99(0.02)	112.55(-0.04)	113.57	0.1	11	65(-1.9)	50	[-9]	[-3]	[24]	-28	79	RG	0.5	Wait?	(-10)	-2	55	15	20	-0.4,32	56
32	Nov/4	14	113.4	115.89	114.56(-0.26)	112.97(-0.11)	112.6(-0.22)	112.52	-0.3	11	67(-2.3)	30	[-15]	[-19]	[15]	-65	26	RG	-0	Wait	(-14)	-13	49	-2	-5	-0.9,8	56
33	Nov/4	13	113.4	115.89	114.86(-0.28)	113.1(-0.18)	112.85(-0.28)	111.6	-0.5	11	70(1)	-25	[-17]	[-25]	[-13]	-81	-69	DT	-0.5	HoldShort	(-18)	-17	-20	-10	-20	-1.4,4	56
34	Nov/4	12	113.4	115.89	115.18(-0.24)	113.3(-0.06)	113.17(-0.25)	111.97	-0.4	11	69(2.6)	-25	[-14]	[-19]	[-25]	-73	-103	DT	-0.5	OpenShort	(-16)	-15	-57	-4	-20	-1.4,12	56
35	Nov/4	11	113.4	115.89	115.46(-0.17)	113.37(-0.21)	113.17(0)	113.07	-0.1	11	66(0.7)	-5	[-10]	[-8]	[-12]	-59	-39	RG	-0.2	Wait	(-12)	0	-47	4	20	-1.1,19	56

36	Nov/4	10	113.4	115.89	115.66(-0.15)	113.61(-0.38)	113.45(0.11)	113.97	0.2	11	65(-0.1)	35	[-9]	[-6]	[15]	-50	27	RG	0.2	Wait	(-10)	7	18	8	20	-0.8,20	56
37	Nov/4	9	113.4	115.89	115.83(-0.19)	114.04(-0.35)	113.33(-0.02)	113.63	0.1	11	65(0.7)	30	[-11]	[-14]	[12]	-60	-6	RG	0.1	Wait?	(-10)	-1	23	5	20	-1,15	56
38	Nov/3	15	113.21	115.79	116.05(-0.23)	114.44(-0.37)	113.35(-0.06)	113.19	-0	10	65(1.1)	10	[-14]	[-17]	[2]	-70	-35	RG	-0.1	Wait?	(-13)	-4	3	2	6	-1.3,13	62
39	Nov/3	14	113.21	115.79	116.32(-0.21)	114.87(-0.42)	113.42(0.1)	113.13	-0	10	64(3.3)	5	[-12]	[-9]	[-4]	-74	-35	RG	-0.1	Wait	(-15)	6	-8	4	-20	-1.5,14	62
40	Nov/3	13	113.21	115.79	116.57(-0.21)	115.35(-0.35)	113.31(-0.4)	113.29	0	10	60(3.4)	-30	[-12]	[-37]	[-7]	-76	-170	DT	-0	OpenShort	(-12)	-24	-12	8	-20	-1.7,17	62

41	Nov/3	12	113.21	115.79	116.82(-0.22)	115.76(-0.34)	113.77(-0.86)	113.53	0.1	10	57(3.9)	-30	[-13]	[-64]	[-5]	-76	-275	DT	-0.1	OpenShort	(-13)	-51	-5	14	-20	-1.8,19	62
42	Nov/3	11	113.21	115.79	117.08(-0.21)	116.15(-0.39)	114.76(-0.65)	113.62	0.1	10	53(4.3)	-30	[-12]	[-53]	[-5]	-87	-253	DT	-0.7	OpenShort	(-13)	-39	1	4	-20	-2,13	62
43	Nov/3	10	113.21	115.79	117.33(-0.22)	116.6(-0.39)	115.51(-0.7)	113.61	0.1	10	49(7.8)	-20	[-13]	[-56]	[6]	-101	-274	BT	-1.2	OpenLong	(-14)	-41	61	-36	-20	-2.3,7	62
44	Nov/3	9	113.21	115.79	117.59(-0.24)	117.06(-0.42)	116.33(-0.9)	112.45	-0.2	10	41(20.1)	-30	[-14]	[-69]	[-73]	-118	-425	DT	-2.9	HoldShort?	(-16)	-53	-165	-22	-20	-3.8,27	62
45	Nov/2	15	113.13	115.67	117.87(-0.13)	117.55(-0.17)	117.39(-0.35)	115.66	0.8	9	21(6.1)	-15	[-8]	[-27]	[-55]	-99	-148	DT	-2.5	OpenShort?	(-7)	-21	-137	-15	-20	-3.2,31	61

46	Nov/2	14	113.13	115.67	118.02(-0.06)	117.75(0.11)	117.8(0.21)	118.4	1.6	9	15(-4.3)	50	[-4]	[16]	[20]	6	142	UR	1.2	SmallShort	(0)	12	44	18	20	0.8,36	61
47	Nov/2	13	113.13	115.67	118.09(-0.1)	117.62(-0.03)	117.55(-0.12)	117.52	1.3	9	19(-3.6)	15	[-6]	[-8]	[1]	-51	19	RG	-0	Wait	(-7)	-7	-1	4	2	-0.9,22	61
48	Nov/2	12	113.13	115.67	118.21(-0.09)	117.66(-0.09)	117.69(-0.08)	117.53	1.3	9	23(-1.4)	15	[-5]	[-8]	[-7]	-54	9	RG	-0.2	Wait	(-7)	-5	-15	-18	14	-0.9,19	61
49	Nov/2	11	113.13	115.67	118.32(-0.05)	117.77(-0.02)	117.78(0.08)	117.84	1.4	9	24(-0.7)	45	[-3]	[4]	[5]	-48	29	UR	0.1	SmallShort	(-5)	5	21	-16	8	-0.6,17	61
50	Nov/2	10	113.13	115.67	118.38(-0.07)	117.79(-0.09)	117.68(-0.03)	117.43	1.3	9	25(1.3)	25	[-4]	[-5]	[-4]	-64	-17	RG	-0.3	Wait	(-5)	-2	0	-21	-8	-1.2,16	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI