|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: 10.11% Daily StdDev 5.56% OKTA EMA_5_Trend: 3.94% 10Minute StdDev: $3.005
Latest Price : $54.34(10.11%) | Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($2.9) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($2.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.94% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 52.59 | 50.05 | 48.09(0.29) | 49.32(1.29) | 49.55(1) | 51.5 | -0.3 | | -5 | 45(4.5) | 25 | [5] | [31] | [23] | 84 | 673 | UT | 1.1 | OpenLong | | (6) | 18 | 53 | 17 | 20 | 1.9,86 | 50 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: %
Up Forces: 52.59(daily_ema_20 2.12%)
Down Forces: 50.05(daily_ema_10 -2.82%)
Support Levels: 49.32(weak_hourly_sma_10 -4.23%) 48.09(weak_hourly_sma_20 -6.62%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 52.59 | 50.05 | 47.95(0.23) | 48.69(0.87) | 49.06(-0.04) | 50.08 | -0.6 | | -5 | 41(1.1) | 0 | [4] | [8] | [14] | 59 | 212 | RG | 0.6 | Wait? | | (3) | -1 | 39 | 6 | 4 | 1.4,74 | 50 | | 3 | Nov/10 | 15 | 52.34 | 50.22 | 47.84(0.21) | 48.27(0.56) | 49.08(-0.67) | 49.06 | -0.8 | | -7 | 39(0.2) | -30 | [4] | [-8] | [3] | 35 | -101 | RG | -0 | Wait? | | (3) | -12 | 15 | -10 | -10 | 0.8,65 | 41 | | 4 | Nov/10 | 14 | 52.34 | 50.22 | 47.74(0.17) | 48(0.48) | 49.41(-0.56) | 48.66 | -1 | | -7 | 39(0.2) | -45 | [3] | [-7] | [-4] | 32 | -118 | DR | -0.5 | OpenShort | | (4) | -10 | -1 | -17 | -10 | 0.6,67 | 41 | | 5 | Nov/10 | 13 | 52.34 | 50.22 | 47.66(0.21) | 47.77(0.42) | 49.69(1.18) | 48.69 | -0.9 | | -7 | 39(0) | -20 | [4] | [25] | [-7] | 42 | 305 | CR | -0.7 | HoldShort | | (4) | 22 | -24 | -13 | 20 | 0.7,74 | 41 | | | | |
| 6 | Nov/10 | 12 | 52.34 | 50.22 | 47.56(0.34) | 47.57(0.57) | 49.11(1.66) | 49.31 | -0.8 | | -7 | 39(0.8) | 30 | [6] | [36] | [6] | 66 | 444 | UT | 0.1 | OpenLong | | (6) | 31 | -17 | 5 | 20 | 1.2,86 | 41 | | 7 | Nov/10 | 11 | 52.34 | 50.22 | 47.4(0.45) | 47.3(0.36) | 48.31(1.73) | 49.75 | -0.7 | | -7 | 38(0.8) | 30 | [8] | [36] | [20] | 84 | 484 | UT | 1 | HoldLong | | (8) | 32 | -33 | 52 | 20 | 1.6,94 | 41 | | 8 | Nov/10 | 10 | 52.34 | 50.22 | 47.19(0.55) | 47.13(0.79) | 47.49(2.02) | 50.63 | -0.4 | | -7 | 37(6.4) | 40 | [10] | [45] | [45] | 80 | 688 | UT | 2.2 | OpenLong | | (10) | 38 | 21 | 52 | 20 | 2.4,70 | 41 | | 9 | Nov/10 | 9 | 52.34 | 50.22 | 46.93(0.43) | 46.76(0.41) | 46.55(1.5) | 50.06 | -0.6 | | -7 | 31(4.9) | 30 | [8] | [32] | [99] | 51 | 612 | UT | 2.9 | OpenLong? | | (9) | 28 | 178 | 39 | 20 | 2.6,36 | 41 | | 10 | Nov/9 | 15 | 52.47 | 50.89 | 46.93(0) | 46.57(-0.62) | 45.86(-0.35) | 45.73 | -1.8 | | -8 | 26(-0.3) | -35 | [0] | [-16] | [3] | -72 | -295 | DP | -0.1 | OpenShort? | | (0) | -7 | 13 | -11 | 7 | -1,3 | 34 | | | | |
| 11 | Nov/9 | 14 | 52.47 | 50.89 | 46.73(0.02) | 46.86(-0.76) | 46.02(-0.58) | 45.42 | -1.8 | | -8 | 26(-0.3) | -50 | [0] | [-21] | [-8] | -76 | -444 | DR | -0.6 | HoldShort | | (-1) | -11 | -2 | -17 | -20 | -1.3,7 | 34 | | 12 | Nov/9 | 13 | 52.47 | 50.89 | 46.72(0.02) | 47.22(-0.4) | 46.29(-1.03) | 45.48 | -1.8 | | -8 | 27(-0.7) | -50 | [0] | [-26] | [-28] | -65 | -551 | DR | -0.8 | OpenShort | | (0) | -19 | -32 | -20 | -20 | -1.2,15 | 34 | | 13 | Nov/9 | 12 | 52.47 | 50.89 | 46.71(0.19) | 47.41(-0.15) | 46.77(-0.4) | 46.26 | -1.6 | | -8 | 27(-2.3) | -50 | [4] | [-11] | [-15] | -40 | -392 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -17 | -20 | -0.4,20 | 34 | | 14 | Nov/9 | 11 | 52.47 | 50.89 | 46.62(0.13) | 47.48(-0.17) | 46.96(-0.74) | 46.37 | -1.6 | | -8 | 30(-1.5) | -50 | [2] | [-18] | [-18] | -25 | -363 | DR | -0.5 | OpenShort | | (4) | -14 | -9 | -24 | -20 | -0.2,30 | 34 | | 15 | Nov/9 | 10 | 52.47 | 50.89 | 46.56(0.19) | 47.56(-0.02) | 47.31(-0.88) | 46.6 | -1.5 | | -8 | 31(-1.5) | -50 | [4] | [-19] | [-15] | -4 | -404 | DR | -0.6 | OpenShort | | (4) | -17 | -4 | -17 | -20 | 0,46 | 34 | | | | |
| 16 | Nov/9 | 9 | 52.47 | 50.89 | 46.47(0.13) | 47.57(0.15) | 47.73(-0.87) | 46.69 | -1.5 | | -8 | 33(-0.5) | -50 | [2] | [-18] | [-31] | 10 | -295 | DR | -0.8 | OpenShort? | | (4) | -16 | -47 | -18 | -20 | 0.2,55 | 34 | | 17 | Nov/8 | 15 | 52.78 | 52.04 | 46.41(0.19) | 47.5(0.51) | 48.15(0.21) | 47.89 | -1.4 | | -5 | 33(-1.4) | -10 | [4] | [7] | [3] | 48 | 182 | RG | -0.2 | Wait? | | (5) | 4 | 24 | -10 | -20 | 1.2,68 | 39 | | 18 | Nov/8 | 14 | 52.78 | 52.04 | 46.32(-0.34) | 47.26(0.32) | 48.05(0.1) | 47.29 | -1.6 | | -5 | 35(-8.1) | -50 | [-6] | [0] | [-15] | 46 | 576 | DT | -0.6 | OpenShort | | (2) | 2 | -24 | -12 | -20 | 0.8,76 | 39 | | 19 | Nov/8 | 13 | 52.78 | 52.04 | 46.48(-0.26) | 47.11(0.45) | 48(0.38) | 47.9 | -1.4 | | -5 | 43(-5.5) | -50 | [-5] | [7] | [-7] | 63 | 666 | RG | -0.1 | Wait | | (-5) | 7 | -31 | 8 | 20 | 0.9,90 | 39 | | 20 | Nov/8 | 12 | 52.78 | 52.04 | 46.6(-0.11) | 46.9(0.64) | 47.82(0.89) | 48.71 | -1.2 | | -5 | 48(-2.1) | -25 | [-2] | [19] | [12] | 79 | 784 | UR | 0.5 | SmallShort | | (-4) | 17 | -7 | 23 | 20 | 1.2,99 | 39 | | | | |
| 21 | Nov/8 | 11 | 52.78 | 52.04 | 46.65(-0.09) | 46.6(0.82) | 47.4(1.22) | 48.9 | -1.1 | | -5 | 50(-1.8) | -10 | [-2] | [27] | [37] | 82 | 878 | UR | 0.8 | SmallShort | | (-2) | 23 | 57 | 26 | 20 | 1.3,99 | 39 | | 22 | Nov/8 | 10 | 52.78 | 52.04 | 46.69(-0.26) | 46.22(0.48) | 46.83(0.8) | 47.47 | -1.5 | | -5 | 52(-3.4) | -25 | [-5] | [15] | [16] | 40 | 632 | UR | 0.3 | SmallShort | | (-5) | 15 | 20 | 23 | 20 | 0.4,80 | 39 | | 23 | Nov/8 | 9 | 52.78 | 52.04 | 46.81(-0.28) | 46(0.5) | 46.46(0.54) | 46.97 | -1.6 | | -5 | 56(-2.6) | -35 | [-5] | [11] | [5] | 11 | 449 | UR | 0.3 | SmallShort? | | (-6) | 10 | -2 | 18 | 20 | 0.1,58 | 39 | | 24 | Nov/7 | 15 | 52.98 | 53.1 | 46.94(-0.23) | 45.77(0.44) | 46.21(0.5) | 47.02 | -1.8 | | -3 | 58(-4.7) | -5 | [-4] | [10] | [15] | 3 | 376 | UR | 0.4 | SmallShort? | | (-6) | 9 | 14 | 18 | 20 | 0,53 | 37 | | 25 | Nov/7 | 14 | 52.98 | 53.1 | 47.05(-0.55) | 45.57(0.42) | 45.98(0.39) | 46.68 | -1.9 | | -3 | 63(-7.5) | -40 | [-10] | [6] | [16] | -30 | 562 | UR | 0.3 | SmallShort | | (-5) | 7 | 23 | 7 | 20 | -0.2,25 | 37 | | | | |
| 26 | Nov/7 | 13 | 52.98 | 53.1 | 47.31(-0.8) | 45.38(0.15) | 45.8(0.42) | 46.12 | -2 | | -3 | 70(-10.9) | -30 | [-15] | [3] | [15] | -44 | 653 | UR | 0.1 | SmallShort | | (-12) | 8 | 24 | 4 | 20 | -0.5,19 | 37 | | 27 | Nov/7 | 12 | 52.98 | 53.1 | 47.69(-0.79) | 45.31(-0.15) | 45.61(0.15) | 45.55 | -2.2 | | -3 | 81(-5.5) | -45 | [-15] | [-5] | [3] | -52 | 373 | DP | -0 | OpenShort | | (-17) | 3 | -7 | 4 | 20 | -0.8,18 | 37 | | 28 | Nov/7 | 11 | 52.98 | 53.1 | 48.07(-0.7) | 45.38(-1.03) | 45.54(0.44) | 45.71 | -2.2 | | -3 | 87(-2.9) | -15 | [-13] | [-7] | [21] | -51 | 317 | DP | 0.1 | OpenShort | | (-15) | 8 | -6 | 8 | 20 | -0.8,19 | 37 | | 29 | Nov/7 | 10 | 52.98 | 53.1 | 48.41(-0.68) | 45.85(-0.95) | 45.34(0.47) | 45.86 | -2.1 | | -3 | 90(-2.5) | -20 | [-13] | [-6] | [19] | -55 | 267 | DP | 0.2 | OpenShort | | (-14) | 9 | 3 | 9 | 20 | -0.8,15 | 37 | | 30 | Nov/7 | 9 | 52.98 | 53.1 | 48.74(-0.81) | 46.29(-0.88) | 45.13(0.36) | 45.78 | -2.1 | | -3 | 92(-2.7) | -20 | [-15] | [-8] | [19] | -65 | 287 | DP | 0.2 | OpenShort? | | (-14) | 7 | 25 | 8 | 20 | -1,10 | 37 | | | | |
| 31 | Nov/4 | 15 | 53.25 | 53.9 | 49.14(-0.85) | 46.7(-0.93) | 44.97(-0.07) | 45.19 | -2.6 | | -3 | 95(-8.2) | -50 | [-16] | [-17] | [1] | -75 | 28 | DP | 0.1 | OpenShort? | | (-17) | -1 | 2 | 7 | -16 | -1.2,5 | 39 | | 32 | Nov/4 | 14 | 53.25 | 53.9 | 49.56(-1.02) | 47.14(-1.01) | 45(-0.49) | 45.14 | -2.6 | | -3 | 103(-2.4) | -50 | [-19] | [-27] | [-1] | -83 | 13 | DT | 0 | HoldShort | | (-17) | -9 | 19 | 6 | -20 | -1.4,2 | 39 | | 33 | Nov/4 | 13 | 53.25 | 53.9 | 50.07(-1.13) | 47.62(-1.04) | 45.22(-2.52) | 44.69 | -2.8 | | -3 | 105(1) | -50 | [-21] | [-66] | [-22] | -90 | -566 | DT | -0.2 | HoldShort | | (-21) | -48 | -11 | 2 | -20 | -1.6,0 | 39 | | 34 | Nov/4 | 12 | 53.25 | 53.9 | 50.64(-1.06) | 48.12(-0.84) | 46.39(-2.23) | 44.95 | -2.7 | | -3 | 104(2.6) | -50 | [-20] | [-58] | [-21] | -95 | -610 | DT | -0.4 | OpenShort | | (-21) | -42 | 5 | 0 | -20 | -1.8,0 | 39 | | 35 | Nov/4 | 11 | 53.25 | 53.9 | 51.18(-1.02) | 48.53(-1.44) | 47.45(-2.02) | 44.84 | -2.7 | | -3 | 102(6.7) | -50 | [-19] | [-60] | [-30] | -100 | -725 | DT | -0.8 | HoldShort | | (-21) | -38 | -24 | -15 | -20 | -2,0 | 39 | | | | |
| 36 | Nov/4 | 10 | 53.25 | 53.9 | 51.71(-1.01) | 49.24(-1.68) | 48.43(-1.78) | 45.43 | -2.5 | | -3 | 95(8.5) | -50 | [-19] | [-58] | [-27] | -96 | -642 | DT | -1 | OpenShort | | (-20) | -34 | -31 | -11 | -20 | -2.1,7 | 39 | | 37 | Nov/4 | 9 | 53.25 | 53.9 | 52.24(-0.97) | 50.08(-1.32) | 49.31(-1.44) | 46.2 | -2.3 | | -3 | 87(6.8) | -50 | [-18] | [-48] | [-75] | -95 | -544 | DT | -1.2 | OpenShort? | | (-18) | -27 | -158 | -7 | -20 | -2.3,13 | 39 | | 38 | Nov/3 | 15 | 53.73 | 54.99 | 52.75(-0.75) | 50.75(-0.41) | 50.03(0.36) | 50.42 | -1.2 | | -0 | 80(-20.9) | -25 | [-14] | [-2] | [6] | -55 | 404 | DP | 0.2 | OpenShort? | | (-12) | 7 | 3 | 8 | 20 | -0.9,18 | 58 | | 39 | Nov/3 | 14 | 53.73 | 54.99 | 53.15(-0.54) | 50.96(-0.45) | 49.85(0.48) | 50.33 | -1.3 | | -0 | 101(0.1) | -15 | [-11] | [1] | [9] | -63 | 150 | UR | 0.2 | SmallShort | | (-15) | 9 | 22 | 8 | 8 | -1,12 | 58 | | 40 | Nov/3 | 13 | 53.73 | 54.99 | 53.44(-0.58) | 51.19(-0.74) | 49.61(-0.84) | 49.76 | -1.5 | | -0 | 101(2.7) | -50 | [-11] | [-28] | [-1] | -75 | -307 | DT | 0.1 | OpenShort | | (-12) | -16 | 1 | 8 | -20 | -1.4,10 | 58 | | | | |
| 41 | Nov/3 | 12 | 53.73 | 54.99 | 53.75(-0.65) | 51.57(-0.79) | 50.03(-1.63) | 49.74 | -1.5 | | -0 | 98(4.5) | -50 | [-13] | [-44] | [-7] | -79 | -500 | DT | -0.1 | OpenShort | | (-12) | -32 | -5 | 11 | -20 | -1.5,9 | 58 | | 42 | Nov/3 | 11 | 53.73 | 54.99 | 54.1(-0.57) | 51.98(-1.01) | 50.86(-1.11) | 49.87 | -1.4 | | -0 | 93(4.5) | -50 | [-11] | [-36] | [-1] | -87 | -477 | DT | -0.4 | OpenShort | | (-12) | -22 | 12 | 0 | -20 | -1.7,6 | 58 | | 43 | Nov/3 | 10 | 53.73 | 54.99 | 54.41(-0.66) | 52.51(-1.26) | 51.43(-1.32) | 49.56 | -1.6 | | -0 | 89(11.7) | -50 | [-13] | [-43] | [-8] | -98 | -550 | DT | -0.8 | OpenShort | | (-12) | -26 | 16 | -10 | -20 | -2,2 | 58 | | 44 | Nov/3 | 9 | 53.73 | 54.99 | 54.77(-0.65) | 53.18(-1.23) | 52.12(-1.31) | 49.14 | -1.7 | | -0 | 77(15.1) | -50 | [-13] | [-42] | [-56] | -111 | -696 | DT | -1.4 | HoldShort? | | (-13) | -25 | -101 | -8 | -20 | -2.7,7 | 58 | | 45 | Nov/2 | 15 | 54.12 | 55.48 | 55.13(-0.45) | 53.84(-0.68) | 52.81(-0.62) | 51.92 | -0.8 | | 0 | 62(6.9) | -50 | [-9] | [-22] | [-28] | -88 | -277 | DT | -0.5 | OpenShort? | | (-8) | -12 | -64 | 6 | -20 | -1.9,10 | 53 | | | | |
| 46 | Nov/2 | 14 | 54.12 | 55.48 | 55.38(-0.27) | 54.21(-0.35) | 53.14(0.08) | 53.74 | -0.1 | | 0 | 55(0) | 15 | [-5] | [-5] | [12] | -68 | -3 | RG | 0.4 | Wait | | (-6) | 2 | 26 | 16 | 12 | -1.1,10 | 53 | | 47 | Nov/2 | 13 | 54.12 | 55.48 | 55.53(-0.32) | 54.4(-0.64) | 53.1(-0.86) | 53.01 | -0.4 | | 0 | 55(3.2) | -20 | [-6] | [-25] | [5] | -87 | -344 | DP | -0.1 | OpenShort | | (-7) | -16 | 18 | 9 | -20 | -1.6,3 | 53 | | 48 | Nov/2 | 12 | 54.12 | 55.48 | 55.71(-0.39) | 54.75(-1.07) | 53.56(-1.25) | 52.5 | -0.6 | | 0 | 52(7) | -50 | [-7] | [-37] | [-13] | -105 | -506 | DT | -0.7 | HoldShort | | (-7) | -24 | -5 | -35 | -20 | -2.2,0 | 53 | | 49 | Nov/2 | 11 | 54.12 | 55.48 | 55.93(-0.37) | 55.34(-0.63) | 54.24(-1.18) | 52.64 | -0.5 | | 0 | 45(8.6) | -50 | [-7] | [-32] | [-34] | -115 | -510 | DT | -1.3 | HoldShort | | (-7) | -23 | -35 | -38 | -20 | -2.6,0 | 53 | | 50 | Nov/2 | 10 | 54.12 | 55.48 | 56.14(-0.27) | 55.69(-0.46) | 54.89(-0.74) | 53.63 | -0.2 | | 0 | 36(6.6) | -50 | [-5] | [-21] | [-21] | -113 | -359 | DT | -1.2 | HoldShort | | (-6) | -14 | -3 | -38 | -20 | -2.5,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|