|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.3300 One month high (close): $75.9100
MCHP Daily Change: 2.73% Daily StdDev 3.05% MCHP EMA_5_Trend: 3.6% 10Minute StdDev: $0
Latest Price : $75.91(2.73%) | Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.7
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 63.72 | 66.05 | 69.62(0.56) | 72.15(1.31) | 73.86(0.83) | 75.38 | 2.5 | | 20 | 67(6.7) | 50 | [18] | [61] | [27] | 98 | 520 | UT | 0.5 | OpenLong | | (21) | 27 | 71 | 0 | 20 | 1.9,100 | 70 | Sample size 50 Avg positive next hour return: 1.04%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.15(hourly_sma_10 -4.28%) 69.62(hourly_sma_20 -7.64%) 66.05(daily_ema_10 -12.38%) 63.72(daily_ema_20 -15.47%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 63.72 | 66.05 | 69.23(0.41) | 71.22(1.01) | 73.25(0.47) | 73.98 | 2.2 | | 20 | 60(3.7) | 50 | [13] | [43] | [5] | 93 | 434 | UT | 0.3 | OpenLong? | | (17) | 15 | 6 | -4 | 20 | 1.7,100 | 70 | | 3 | Nov/10 | 15 | 62.75 | 64.68 | 68.95(0.52) | 70.51(1.02) | 72.91(0.93) | 73.86 | 3 | | 17 | 56(-7.9) | 50 | [17] | [59] | [22] | 98 | 459 | UT | 0.4 | HoldLong? | | (18) | 31 | 40 | -5 | 20 | 1.9,100 | 69 | | 4 | Nov/10 | 14 | 62.75 | 64.68 | 68.59(0.54) | 69.8(0.85) | 72.24(0.67) | 73.08 | 2.8 | | 17 | 64(4.2) | 50 | [18] | [48] | [10] | 98 | 321 | UT | 0.4 | OpenLong | | (18) | 22 | -0 | -5 | 20 | 1.9,100 | 69 | | 5 | Nov/10 | 13 | 62.75 | 64.68 | 68.22(0.59) | 69.21(0.9) | 71.76(1.87) | 73.09 | 2.8 | | 17 | 60(5.4) | 50 | [19] | [88] | [23] | 105 | 603 | UT | 0.6 | HoldLong | | (22) | 62 | 18 | 7 | 20 | 2.2,100 | 69 | | | | |
| 6 | Nov/10 | 12 | 62.75 | 64.68 | 67.82(0.61) | 68.59(0.97) | 70.44(1.87) | 72.73 | 2.7 | | 17 | 54(6.8) | 50 | [20] | [90] | [35] | 112 | 595 | UT | 1.1 | HoldLong | | (22) | 62 | 49 | 12 | 20 | 2.5,99 | 69 | | 7 | Nov/10 | 11 | 62.75 | 64.68 | 67.41(0.52) | 67.93(0.58) | 69.15(1.56) | 71.8 | 2.5 | | 17 | 48(5.4) | 50 | [17] | [72] | [50] | 112 | 535 | UT | 1.5 | HoldLong | | (21) | 51 | 65 | 42 | 20 | 2.5,99 | 69 | | 8 | Nov/10 | 10 | 62.75 | 64.68 | 67.06(0.49) | 67.54(0.51) | 68.09(1.1) | 70.58 | 2.1 | | 17 | 42(2.3) | 50 | [16] | [56] | [19] | 85 | 331 | UT | 1.6 | OpenLong | | (17) | 36 | -5 | 27 | 20 | 2.3,77 | 69 | | 9 | Nov/10 | 9 | 62.75 | 64.68 | 66.73(0.54) | 67.2(0.4) | 67.35(1.05) | 70.67 | 2.2 | | 17 | 40(3.5) | 50 | [18] | [53] | [106] | 77 | 344 | UT | 2.3 | OpenLong? | | (20) | 35 | 239 | 20 | 20 | 2.7,59 | 69 | | 10 | Nov/9 | 15 | 61.98 | 63.34 | 66.37(0.2) | 66.93(-0.25) | 66.65(-0.13) | 66.43 | 1.6 | | 11 | 36(-16) | 50 | [7] | [-4] | [-3] | -15 | -196 | DR | -0.2 | OpenShort? | | (9) | -4 | 0 | -16 | -9 | 0,35 | 65 | | | | |
| 11 | Nov/9 | 14 | 61.98 | 63.34 | 66.24(0.2) | 67.1(-0.22) | 66.74(0.03) | 66.43 | 1.6 | | 11 | 52(-3.4) | 50 | [7] | [2] | [-4] | 3 | -154 | CR | -0.2 | HoldShort | | (8) | 1 | 0 | -12 | -20 | 0.1,50 | 65 | | 12 | Nov/9 | 13 | 61.98 | 63.34 | 66.11(0.26) | 67.25(-0.19) | 66.72(-0.4) | 66.43 | 1.6 | | 11 | 56(-4.6) | 50 | [9] | [-13] | [-12] | 17 | -297 | DR | -0.2 | OpenShort | | (8) | -15 | -22 | -9 | -20 | 0.2,62 | 65 | | 13 | Nov/9 | 12 | 61.98 | 63.34 | 65.94(0.29) | 67.25(0) | 66.99(-0.1) | 66.83 | 1.8 | | 11 | 60(-3.7) | 50 | [11] | [2] | [-11] | 34 | -174 | CR | -0.1 | HoldShort | | (11) | -4 | -17 | -3 | -20 | 0.5,71 | 65 | | 14 | Nov/9 | 11 | 61.98 | 63.34 | 65.75(0.32) | 67.38(0.22) | 67.06(-0.24) | 67.14 | 1.9 | | 11 | 64(-2.8) | 50 | [12] | [1] | [-2] | 39 | -158 | CR | 0 | HoldShort | | (12) | -9 | 16 | -13 | -20 | 0.8,69 | 65 | | 15 | Nov/9 | 10 | 61.98 | 63.34 | 65.54(0.29) | 67.23(0.28) | 67.22(-0.33) | 66.85 | 1.8 | | 11 | 67(-1.5) | 50 | [11] | [-2] | [2] | 44 | -160 | RG | -0.2 | Wait | | (12) | -12 | 31 | -9 | -20 | 0.7,76 | 65 | | | | |
| 16 | Nov/9 | 9 | 61.98 | 63.34 | 65.35(0.2) | 67.04(0.21) | 67.44(-0.52) | 66.29 | 1.6 | | 11 | 68(-1.2) | 25 | [7] | [-10] | [-42] | 42 | -178 | DR | -0.6 | OpenShort? | | (10) | -19 | -87 | -16 | -20 | 0.5,79 | 65 | | 17 | Nov/8 | 15 | 61.54 | 62.91 | 65.22(0.37) | 66.9(0.5) | 67.79(0.03) | 67.87 | 2.5 | | 11 | 70(-3.1) | 50 | [13] | [16] | [13] | 77 | 60 | UT | 0 | HoldLong? | | (13) | 1 | 42 | -5 | 0 | 1.4,92 | 68 | | 18 | Nov/8 | 14 | 61.54 | 62.91 | 64.98(0.57) | 66.57(0.45) | 67.77(0.04) | 67.12 | 2.2 | | 11 | 73(-10.6) | 50 | [20] | [17] | [-20] | 70 | -207 | CR | -0.3 | HoldShort | | (13) | 1 | -47 | -8 | -20 | 1.1,92 | 68 | | 19 | Nov/8 | 13 | 61.54 | 62.91 | 64.61(0.64) | 66.27(0.71) | 67.74(0.77) | 67.97 | 2.5 | | 11 | 83(-2.6) | 50 | [23] | [49] | [0] | 89 | 93 | UT | 0.1 | HoldLong | | (25) | 28 | -6 | -5 | 20 | 1.6,99 | 68 | | 20 | Nov/8 | 12 | 61.54 | 62.91 | 64.2(0.61) | 65.8(0.64) | 67.22(0.87) | 68.07 | 2.5 | | 11 | 86(0.7) | 50 | [22] | [51] | [11] | 93 | 223 | UT | 0.4 | HoldLong | | (25) | 31 | 11 | -2 | 20 | 1.7,100 | 68 | | | | |
| 21 | Nov/8 | 11 | 61.54 | 62.91 | 63.81(0.61) | 65.38(0.63) | 66.64(0.97) | 67.87 | 2.5 | | 11 | 85(2.6) | 50 | [22] | [54] | [11] | 95 | 288 | UT | 0.6 | OpenLong | | (24) | 35 | 2 | 2 | 20 | 1.8,100 | 68 | | 22 | Nov/8 | 10 | 61.54 | 62.91 | 63.42(0.7) | 64.97(0.78) | 66(1.07) | 67.84 | 2.4 | | 11 | 83(4.6) | 50 | [25] | [61] | [32] | 103 | 286 | UT | 0.9 | HoldLong | | (24) | 38 | 57 | 6 | 20 | 2.1,100 | 68 | | 23 | Nov/8 | 9 | 61.54 | 62.91 | 62.98(0.56) | 64.47(0.53) | 65.3(0.76) | 66.82 | 2 | | 11 | 78(1) | 50 | [20] | [44] | [34] | 98 | 255 | UT | 0.8 | HoldLong? | | (23) | 27 | 72 | 5 | 20 | 1.9,100 | 68 | | 24 | Nov/7 | 15 | 61.1 | 62.51 | 62.63(0.5) | 64.13(0.44) | 64.81(0.67) | 65.57 | 2.1 | | 9 | 77(-15.1) | 50 | [18] | [38] | [15] | 88 | 152 | UT | 0.4 | HoldLong? | | (19) | 24 | 26 | 2 | 20 | 1.5,100 | 66 | | 25 | Nov/7 | 14 | 61.1 | 62.51 | 62.32(0.26) | 63.85(0.31) | 64.38(0.41) | 65.12 | 1.9 | | 9 | 92(4.7) | 50 | [9] | [25] | [14] | 85 | 298 | UT | 0.4 | OpenLong | | (18) | 15 | 25 | 3 | 20 | 1.4,100 | 66 | | | | |
| 26 | Nov/7 | 13 | 61.1 | 62.51 | 62.16(0.1) | 63.65(0.17) | 64.12(0.28) | 64.68 | 1.7 | | 9 | 87(3) | 50 | [4] | [16] | [8] | 83 | 381 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | 4 | 20 | 1.3,100 | 66 | | 27 | Nov/7 | 12 | 61.1 | 62.51 | 62.1(0.15) | 63.54(0.24) | 63.94(0.47) | 64.63 | 1.6 | | 9 | 84(3.9) | 50 | [5] | [25] | [17] | 82 | 378 | UT | 0.4 | OpenLong | | (4) | 17 | 35 | 3 | 20 | 1.4,97 | 66 | | 28 | Nov/7 | 11 | 61.1 | 62.51 | 62.01(0.11) | 63.39(0.7) | 63.64(0.32) | 64.03 | 1.4 | | 9 | 81(2.6) | 50 | [4] | [27] | [6] | 77 | 301 | UT | 0.2 | OpenLong | | (4) | 12 | 34 | 2 | -20 | 1.2,97 | 66 | | 29 | Nov/7 | 10 | 61.1 | 62.51 | 61.94(0.03) | 62.95(0.56) | 63.44(0.16) | 63.46 | 1.1 | | 9 | 78(0.7) | 20 | [1] | [18] | [-11] | 70 | 261 | CR | 0 | HoldShort | | (2) | 6 | -21 | 5 | -20 | 0.9,97 | 66 | | 30 | Nov/7 | 9 | 61.1 | 62.51 | 61.92(0.1) | 62.6(0.59) | 63.34(0.25) | 63.81 | 1.3 | | 9 | 77(2.3) | 50 | [4] | [23] | [2] | 74 | 275 | UT | 0.3 | OpenLong? | | (3) | 9 | 1 | 6 | 12 | 1.1,96 | 66 | | | | |
| 31 | Nov/4 | 15 | 60.86 | 62.16 | 61.86(0.08) | 62.23(0.61) | 63.18(0.1) | 63.8 | 1.5 | | 6 | 75(-3.2) | 50 | [3] | [16] | [18] | 72 | 257 | UT | 0.4 | OpenLong? | | (3) | 4 | 41 | 4 | 20 | 1.2,92 | 64 | | 32 | Nov/4 | 14 | 60.86 | 62.16 | 61.81(0.03) | 61.85(0.57) | 63.12(-0.03) | 63.11 | 1.1 | | 6 | 78(0.6) | 25 | [1] | [11] | [2] | 56 | 173 | UT | -0 | OpenLong | | (1) | -1 | 4 | -3 | 12 | 0.8,86 | 64 | | 33 | Nov/4 | 13 | 60.86 | 62.16 | 61.79(0.05) | 61.5(0.59) | 63.14(1.1) | 63.04 | 1.1 | | 6 | 78(1.1) | 50 | [2] | [52] | [9] | 56 | 419 | UT | -0.1 | OpenLong | | (2) | 40 | 12 | 4 | 20 | 0.8,86 | 64 | | 34 | Nov/4 | 12 | 60.86 | 62.16 | 61.76(0.02) | 61.14(0.54) | 62.45(0.9) | 62.84 | 1 | | 6 | 76(0.2) | 50 | [1] | [44] | [3] | 59 | 370 | UT | 0.3 | OpenLong | | (1) | 33 | -17 | 16 | 20 | 0.7,91 | 64 | | 35 | Nov/4 | 11 | 60.86 | 62.16 | 61.75(0.05) | 60.81(0.23) | 61.89(0.98) | 63.13 | 1.1 | | 6 | 76(0.9) | 50 | [2] | [41] | [17] | 66 | 412 | UT | 0.8 | OpenLong | | (2) | 36 | -25 | 46 | 20 | 0.9,93 | 64 | | | | |
| 36 | Nov/4 | 10 | 60.86 | 62.16 | 61.72(0.1) | 60.67(0.03) | 61.29(1.21) | 63.56 | 1.4 | | 6 | 75(2.8) | 50 | [4] | [47] | [42] | 45 | 500 | UT | 1.5 | OpenLong | | (3) | 44 | 28 | 38 | 20 | 1.2,65 | 64 | | 37 | Nov/4 | 9 | 60.86 | 62.16 | 61.66(0.03) | 60.65(0.03) | 60.56(1.14) | 63.08 | 1.1 | | 6 | 73(1.1) | 50 | [1] | [43] | [98] | 10 | 478 | UT | 1.7 | OpenLong? | | (1) | 42 | 215 | 27 | 20 | 1,35 | 64 | | 38 | Nov/3 | 15 | 60.82 | 61.95 | 61.64(-0.24) | 60.63(-0.51) | 59.88(0.08) | 59.66 | -0.5 | | 1 | 71(12.5) | -35 | [-9] | [-10] | [-5] | -73 | -66 | DT | -0.2 | OpenShort? | | (-9) | 3 | -14 | 3 | -5 | -1.4,12 | 60 | | 39 | Nov/3 | 14 | 60.82 | 61.95 | 61.79(-0.16) | 60.94(-0.49) | 59.83(0.15) | 59.89 | -0.4 | | 1 | 59(3.1) | -20 | [-6] | [-6] | [-7] | -70 | -104 | DT | 0 | OpenShort | | (-9) | 6 | -20 | 12 | -20 | -1.4,15 | 60 | | 40 | Nov/3 | 13 | 60.82 | 61.95 | 61.89(-0.16) | 61.24(-0.39) | 59.74(-0.48) | 60.21 | -0.3 | | 1 | 56(2.1) | -20 | [-6] | [-29] | [3] | -71 | -227 | DP | 0.4 | OpenShort | | (-6) | -19 | 7 | 16 | -20 | -1.3,12 | 60 | | | | |
| 41 | Nov/3 | 12 | 60.82 | 61.95 | 61.99(-0.18) | 61.48(-0.45) | 60.03(-1.15) | 60.1 | -0.3 | | 1 | 54(3.5) | -40 | [-7] | [-56] | [9] | -82 | -412 | DP | 0.1 | OpenShort | | (-7) | -44 | 39 | 11 | -20 | -1.5,6 | 60 | | 42 | Nov/3 | 11 | 60.82 | 61.95 | 62.1(-0.18) | 61.76(-0.48) | 60.73(-1.04) | 59.49 | -0.6 | | 1 | 50(6.4) | -50 | [-7] | [-52] | [-16] | -105 | -505 | DT | -1.1 | HoldShort | | (-8) | -40 | 3 | -27 | -20 | -2.2,0 | 60 | | 43 | Nov/3 | 10 | 60.82 | 61.95 | 62.21(-0.22) | 62.06(-0.54) | 61.37(-1.16) | 59.44 | -0.6 | | 1 | 44(12) | -50 | [-9] | [-58] | [-27] | -118 | -522 | DT | -1.9 | HoldShort | | (-8) | -45 | 1 | -70 | -20 | -2.7,0 | 60 | | 44 | Nov/3 | 9 | 60.82 | 61.95 | 62.35(-0.16) | 62.4(-0.45) | 62.09(-1.02) | 59.43 | -0.6 | | 1 | 32(12.1) | -50 | [-6] | [-51] | [-75] | -115 | -569 | DT | -3.6 | HoldShort? | | (-8) | -39 | -143 | -58 | -20 | -3.9,33 | 60 | | 45 | Nov/2 | 15 | 61.18 | 61.99 | 62.45(0.03) | 62.68(-0.18) | 62.73(-0.38) | 61.79 | 0.2 | | 0 | 20(-0.4) | -30 | [1] | [-18] | [-44] | -24 | -241 | DR | -2.1 | OpenShort? | | (1) | -15 | -103 | -26 | -20 | -1.4,61 | 55 | | | | |
| 46 | Nov/2 | 14 | 61.18 | 61.99 | 62.43(0.06) | 62.79(0.18) | 62.97(0.29) | 63.53 | 0.9 | | 0 | 20(2.3) | 45 | [2] | [15] | [20] | 91 | 193 | UT | 1.1 | OpenLong | | (7) | 11 | 46 | 6 | 20 | 2.1,88 | 55 | | 47 | Nov/2 | 13 | 61.18 | 61.99 | 62.39(-0.02) | 62.68(0.06) | 62.79(0.06) | 62.76 | 0.6 | | 0 | 18(-0.3) | 5 | [-1] | [3] | [1] | 58 | 95 | UR | -0.1 | SmallShort | | (-1) | 2 | 4 | 1 | -2 | 0.8,88 | 55 | | 48 | Nov/2 | 12 | 61.18 | 61.99 | 62.4(-0.03) | 62.64(-0.02) | 62.75(0.05) | 62.69 | 0.6 | | 0 | 18(-0.4) | -5 | [-1] | [1] | [-1] | 55 | 93 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 18 | 8 | 0.6,90 | 55 | | 49 | Nov/2 | 11 | 61.18 | 61.99 | 62.4(0) | 62.65(0.18) | 62.72(0.16) | 62.91 | 0.7 | | 0 | 19(-0.2) | 10 | [0] | [9] | [7] | 72 | 120 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 24 | -3 | 1,97 | 55 | | 50 | Nov/2 | 10 | 61.18 | 61.99 | 62.42(-0.02) | 62.54(0.06) | 62.62(-0.03) | 62.76 | 0.6 | | 0 | 19(-0.3) | -0 | [-1] | [-0] | [1] | 55 | 61 | UR | 0.3 | SmallShort | | (-1) | -1 | -6 | 18 | 0 | 0.7,87 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|