VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.6700 One month high (close): $88.8900

VT Daily Change: 1.46% Daily StdDev 1.61% VT EMA_5_Trend: 1.25% 10Minute StdDev: $1.9982

Latest Price : $88.89(1.46%)

Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.5) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.48%(90%) Avg negative next hour return: -0.96%(10%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	9	83.42	84.5	85.33(0.2)	86.23(0.52)	87.19(0.28)	88.13	2.1	14	64(6.1)	50	[12]	[41]	[24]	98	213	UT	0.6	OpenLong?	(13)	17	61	2	20	1.9,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.23(hourly_sma_10 -2.16%) 85.33(hourly_sma_20 -3.18%) 84.5(daily_ema_10 -4.12%) 83.42(daily_ema_20 -5.34%) Resistance Levels:

2	Nov/10	15	82.9	84	85.16(0.19)	85.78(0.4)	86.95(0.16)	87.35	2.3	13	58(-5.2)	50	[12]	[29]	[13]	92	125	UT	0.3	HoldLong?	(11)	10	28	-2	20	1.7,99	68
3	Nov/10	14	82.9	84	85(0.16)	85.44(0.34)	86.81(0.21)	86.99	2.1	13	63(4)	50	[10]	[30]	[10]	88	133	UT	0.1	OpenLong	(11)	13	19	-7	20	1.6,98	68
4	Nov/10	13	82.9	84	84.86(0.15)	85.15(0.29)	86.63(0.78)	86.75	2	13	59(3.5)	50	[9]	[64]	[5]	91	261	UT	0.1	OpenLong	(12)	49	-2	2	20	1.7,98	68
5	Nov/10	12	82.9	84	84.73(0.18)	84.9(0.33)	85.96(0.82)	86.78	2	13	56(5.3)	50	[11]	[68]	[7]	97	262	UT	0.8	OpenLong	(12)	51	-8	15	20	1.9,99	68

6	Nov/10	11	82.9	84	84.58(0.2)	84.62(0.25)	85.26(0.78)	86.88	2.1	13	50(7.1)	50	[13]	[64]	[27]	110	266	UT	1.7	HoldLong	(13)	49	17	67	20	2.4,100	68
7	Nov/10	10	82.9	84	84.41(0.17)	84.41(0.27)	84.6(0.64)	86.66	1.9	13	43(8.6)	50	[11]	[55]	[35]	85	261	UT	2.5	OpenLong	(13)	40	45	56	20	2.7,67	68
8	Nov/10	9	82.9	84	84.27(0.14)	84.18(0.14)	84.06(0.47)	86.1	1.6	13	35(6.6)	50	[9]	[40]	[94]	51	198	UT	3	OpenLong?	(10)	29	231	37	20	2.7,33	68
9	Nov/9	15	82.52	83.53	84.15(-0.02)	84.06(-0.24)	83.67(-0.21)	83.31	0.4	8	28(-0.6)	15	[-1]	[-21]	[-6]	-90	-129	RG	-0.7	Wait?	(-1)	-13	-5	-20	-17	-1.6,0	63
10	Nov/9	14	82.52	83.53	84.15(0)	84.26(-0.2)	83.85(-0.15)	83.37	0.5	8	29(-0.2)	20	[0]	[-17]	[-12]	-83	-136	DR	-0.9	HoldShort	(-1)	-10	-19	-21	-20	-1.6,7	63

11	Nov/9	13	82.52	83.53	84.17(0.05)	84.43(-0.12)	83.98(-0.28)	83.6	0.6	8	29(-4)	25	[3]	[-22]	[-18]	-61	-187	DR	-0.7	OpenShort	(1)	-19	-32	-20	-20	-1.1,17	63
12	Nov/9	12	82.52	83.53	84.13(0.08)	84.53(-0.04)	84.22(-0.08)	83.99	0.8	8	33(-5)	50	[5]	[-5]	[-8]	-30	-119	DR	-0.4	OpenShort	(5)	-5	-10	-13	-20	-0.2,25	63
13	Nov/9	11	82.52	83.53	84.06(0.08)	84.56(-0.01)	84.29(-0.2)	84.11	0.9	8	38(-3.4)	50	[5]	[-12]	[-8]	-20	-118	DR	-0.3	OpenShort	(7)	-14	-3	-25	-20	0.1,28	63
14	Nov/9	10	82.52	83.53	83.99(0.06)	84.57(0.01)	84.46(-0.25)	84.15	0.9	8	41(-1.2)	50	[4]	[-15]	[-1]	0	-100	DR	-0.4	OpenShort	(7)	-17	12	-16	-20	0.2,45	63
15	Nov/9	9	82.52	83.53	83.94(0.02)	84.56(0.02)	84.67(-0.26)	84.01	0.8	8	42(-0.2)	-5	[1]	[-16]	[-30]	9	-74	DR	-0.9	OpenShort?	(3)	-18	-67	-24	-20	0.1,56	63

16	Nov/8	15	82.32	83.58	83.92(0.12)	84.54(0.14)	84.89(0.06)	84.83	1.3	12	43(2.7)	50	[8]	[13]	[10]	56	7	UT	-0.1	OpenLong?	(6)	4	39	-14	-6	1.2,76	68
17	Nov/8	14	82.32	83.58	83.82(0.14)	84.42(0.07)	84.84(0.01)	84.36	1.1	12	40(-5.2)	50	[10]	[7]	[-20]	49	-76	CR	-0.6	HoldShort	(7)	1	-46	-17	-19	0.7,81	68
18	Nov/8	13	82.32	83.58	83.7(0.18)	84.36(0.15)	84.83(0.19)	84.92	1.4	12	45(-1.3)	50	[12]	[23]	[-8]	81	18	CR	0.1	OpenShort	(13)	13	-25	-4	15	1.4,96	68
19	Nov/8	12	82.32	83.58	83.55(0.19)	84.23(0.18)	84.67(0.27)	85.23	1.5	12	46(1.4)	50	[13]	[30]	[8]	98	78	UT	0.6	OpenLong	(14)	19	11	4	20	1.9,100	68
20	Nov/8	11	82.32	83.58	83.39(0.19)	84.08(0.2)	84.44(0.31)	85.09	1.5	12	45(2.4)	50	[13]	[33]	[16]	100	88	UT	0.8	HoldLong	(13)	21	37	4	20	2,100	68

21	Nov/8	10	82.32	83.58	83.23(0.16)	83.91(0.21)	84.18(0.21)	84.63	1.2	12	43(0.4)	50	[11]	[26]	[12]	93	63	UT	0.6	HoldLong	(12)	14	32	2	8	1.7,100	68
22	Nov/8	9	82.32	83.58	83.1(0.16)	83.73(0.2)	84(0.12)	84.24	1	12	42(-0.4)	50	[11]	[19]	[2]	85	10	UT	0.3	HoldLong?	(10)	8	4	1	6	1.4,100	68
23	Nov/7	15	82.03	83.46	82.97(0.17)	83.56(0.18)	83.9(0.14)	84.19	1.1	12	43(-1.3)	50	[12]	[21]	[5]	88	17	UT	0.4	HoldLong?	(12)	10	9	6	12	1.5,100	61
24	Nov/7	14	82.03	83.46	82.83(0.06)	83.41(0.11)	83.78(0.07)	84.08	1.1	12	44(2.4)	50	[4]	[11]	[10]	86	108	UT	0.4	OpenLong	(12)	5	22	3	20	1.5,98	61
25	Nov/7	13	82.03	83.46	82.78(-0.04)	83.32(0.04)	83.72(0.11)	83.81	0.9	12	41(-2.3)	30	[-3]	[10]	[8]	81	187	UR	0.1	SmallShort	(3)	8	13	4	20	1.3,98	61

26	Nov/7	12	82.03	83.46	82.78(0)	83.29(0.08)	83.63(0.2)	83.65	0.9	12	44(-0.3)	50	[0]	[18]	[-1]	71	149	CR	0	HoldShort	(-3)	14	-8	5	8	1,96	61
27	Nov/7	11	82.03	83.46	82.78(0)	83.22(0.23)	83.46(0.28)	83.75	0.9	12	44(0.3)	50	[0]	[29]	[5]	76	180	UR	0.3	SmallShort	(0)	19	9	17	-4	1.1,98	61
28	Nov/7	10	82.03	83.46	82.81(-0.01)	83.03(0.18)	83.23(0.2)	83.64	0.9	12	44(-0.8)	50	[-1]	[22]	[1]	69	160	UR	0.5	SmallShort	(0)	14	-11	24	13	1,94	61
29	Nov/7	9	82.03	83.46	82.82(0.01)	82.88(0.23)	83.06(0.17)	83.77	0.9	12	45(0.5)	50	[1]	[22]	[18]	57	142	UT	0.8	OpenLong?	(0)	12	37	22	20	1.1,79	61
30	Nov/4	15	81.8	83.26	82.81(-0.04)	82.69(0.17)	82.92(-0.02)	83.33	0.8	11	44(-2.6)	50	[-3]	[5]	[17]	24	95	UR	0.5	SmallShort?	(-3)	-1	45	7	16	0.6,59	63

31	Nov/4	14	81.8	83.26	82.84(-0.08)	82.55(0.1)	82.94(-0.05)	82.79	0.5	11	47(-2.4)	30	[-6]	[0]	[4]	-3	58	UR	-0.2	SmallShort	(-4)	-3	16	-6	-2	-0.1,50	63
32	Nov/4	13	81.8	83.26	82.91(-0.1)	82.47(0.11)	82.98(0.16)	82.6	0.4	11	49(-2.2)	15	[-7]	[14]	[-4]	-10	101	RG	-0.4	Wait	(-7)	11	-8	-6	-8	-0.3,48	63
33	Nov/4	12	81.8	83.26	82.99(-0.1)	82.38(0.15)	82.85(0.16)	82.7	0.5	11	51(-1.7)	5	[-7]	[16]	[-12]	2	111	RG	-0.2	Wait	(-7)	11	-38	9	-5	-0.3,59	63
34	Nov/4	11	81.8	83.26	83.07(-0.04)	82.26(0.02)	82.72(0.32)	83.16	0.7	11	53(-1.2)	50	[-3]	[24]	[-0]	15	130	RG	0.5	Wait	(-5)	22	-31	26	20	0.1,62	63
35	Nov/4	10	81.8	83.26	83.1(-0.05)	82.24(-0.12)	82.46(0.32)	83.54	0.9	11	54(-0.7)	50	[-3]	[19]	[32]	7	179	UR	1.1	SmallShort	(-1)	22	52	23	20	0.4,47	63

36	Nov/4	9	81.8	83.26	83.14(-0.07)	82.34(-0.07)	82.2(0.31)	82.92	0.6	11	55(-1.8)	50	[-5]	[19]	[37]	-25	118	UR	0.7	SmallShort?	(-5)	21	87	14	20	-0.2,30	63
37	Nov/3	15	81.63	83.11	83.2(-0.18)	82.4(-0.22)	81.95(0.05)	81.89	0.1	9	57(-2.9)	5	[-12]	[-7]	[-2]	-64	33	RG	-0.1	Wait?	(-11)	3	-8	3	6	-1.3,19	65
38	Nov/3	14	81.63	83.11	83.35(-0.12)	82.58(-0.22)	81.91(0.15)	81.99	0.2	9	60(2.3)	25	[-9]	[1]	[1]	-63	2	UR	0.1	SmallShort	(-12)	11	1	9	-9	-1.3,20	65
39	Nov/3	13	81.63	83.11	83.45(-0.12)	82.76(-0.2)	81.79(-0.27)	81.98	0.2	9	57(2.6)	0	[-9]	[-28]	[-0]	-66	-125	RG	0.2	Wait	(-9)	-19	-3	15	-20	-1.4,19	65
40	Nov/3	12	81.63	83.11	83.55(-0.12)	82.93(-0.23)	82.01(-0.57)	82.02	0.2	9	55(3.7)	-10	[-9]	[-50]	[6]	-74	-202	DP	0	OpenShort	(-9)	-40	14	17	-20	-1.6,16	65

41	Nov/3	11	81.63	83.11	83.65(-0.13)	83.12(-0.26)	82.48(-0.45)	81.86	0.1	9	51(4.9)	-20	[-9]	[-43]	[1]	-91	-191	DP	-0.7	OpenShort	(-9)	-32	14	2	-20	-2,9	65
42	Nov/3	10	81.63	83.11	83.76(-0.14)	83.34(-0.31)	82.85(-0.48)	81.7	0	9	46(8.5)	-30	[-10]	[-47]	[-4]	-110	-228	BT	-1.4	OpenLong	(-10)	-34	26	-35	-20	-2.5,3	65
43	Nov/3	9	81.63	83.11	83.88(-0.14)	83.6(-0.33)	83.25(-0.57)	81.4	-0.1	9	38(18.3)	-30	[-10]	[-54]	[-59]	-126	-301	DT	-2.8	HoldShort?	(-12)	-40	-143	-18	-20	-3.7,17	65
44	Nov/2	15	81.66	83.01	84(-0.06)	83.88(-0.13)	83.73(-0.19)	83.12	0.8	8	19(3.1)	-20	[-4]	[-18]	[-37]	-96	-87	DT	-1.8	OpenShort?	(-3)	-13	-100	-4	-20	-2.6,19	59
45	Nov/2	14	81.66	83.01	84.05(0.01)	83.99(0.07)	83.89(0.17)	84.34	1.5	8	16(0.2)	50	[1]	[15]	[22]	-6	63	UT	1.5	OpenLong	(3)	12	48	25	18	1,19	59

46	Nov/2	13	81.66	83.01	84.04(-0.04)	83.93(-0.07)	83.75(-0.11)	83.75	1.1	8	16(0.3)	20	[-3]	[-10]	[2]	-73	-17	RG	0	Wait	(-3)	-8	7	0	0	-1,2	59
47	Nov/2	12	81.66	83.01	84.07(-0.04)	83.99(-0.15)	83.84(-0.13)	83.67	1.1	8	16(0.8)	15	[-3]	[-14]	[-4]	-85	-43	RG	-0.6	Wait	(-3)	-9	-8	-11	4	-1.4,0	59
48	Nov/2	11	81.66	83.01	84.1(-0.01)	84.12(-0.02)	83.95(-0.08)	83.76	1.2	8	15(0.6)	35	[-1]	[-6]	[-6]	-81	-50	RG	-0.7	Wait	(-1)	-6	1	-27	-20	-1.3,2	59
49	Nov/2	10	81.66	83.01	84.1(0)	84.14(-0.05)	84.02(-0.08)	83.75	1.1	8	14(0.1)	25	[0]	[-7]	[-10]	-74	-60	DR	-1	OpenShort	(-1)	-6	-10	-25	-20	-1.4,11	59
50	Nov/2	9	81.66	83.01	84.11(0.02)	84.18(-0.01)	84.09(-0.02)	83.88	1.2	8	14(-1.8)	25	[1]	[-1]	[-12]	-52	-56	DR	-0.8	OpenShort?	(1)	-1	-21	-17	-20	-0.9,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI