|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $21.1950 One month high (close): $26.4050
OSTK Daily Change: 2.17% Daily StdDev 4.38% OSTK EMA_5_Trend: 3.35% 10Minute StdDev: $1.4728
Latest Price : $25.84(2.17%) | Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($1.2) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 23.74 | 23.05 | 23.49(0.6) | 24.41(1.24) | 24.97(0.36) | 25.37 | 1.2 | | -2 | 89(4.7) | 50 | [14] | [27] | [6] | 89 | 303 | UT | 0.3 | OpenLong? | | (12) | 8 | 14 | 3 | 8 | 1.6,99 | 52 | Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.92%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.41(hourly_sma_10 -3.78%) 23.74(daily_ema_20 -6.42%) 23.49(hourly_sma_20 -7.41%) 23.05(daily_ema_10 -9.14%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 23.65 | 22.91 | 23.35(0.56) | 24.11(1.17) | 24.88(0.12) | 25.22 | 1.1 | | -4 | 84(6.8) | 50 | [13] | [21] | [14] | 85 | 286 | UT | 0.3 | OpenLong? | | (14) | 3 | 24 | -0 | 20 | 1.6,95 | 52 | | 3 | Nov/10 | 14 | 23.65 | 22.91 | 23.22(0.48) | 23.83(1.1) | 24.85(0.28) | 24.96 | 0.9 | | -4 | 77(5.5) | 50 | [11] | [23] | [12] | 80 | 355 | UT | 0.1 | OpenLong | | (13) | 6 | 21 | -9 | 20 | 1.6,90 | 52 | | 4 | Nov/10 | 13 | 23.65 | 22.91 | 23.11(0.48) | 23.57(1.07) | 24.78(1.98) | 24.74 | 0.8 | | -4 | 72(4.6) | 50 | [11] | [62] | [13] | 79 | 727 | UT | -0 | OpenLong | | (10) | 45 | 12 | -6 | 20 | 1.6,89 | 52 | | 5 | Nov/10 | 12 | 23.65 | 22.91 | 23(0.52) | 23.32(0.95) | 24.3(1.89) | 24.61 | 0.7 | | -4 | 67(4.4) | 50 | [12] | [58] | [6] | 86 | 657 | UT | 0.3 | OpenLong | | (11) | 43 | -28 | 3 | 20 | 1.7,93 | 52 | | | | |
| 6 | Nov/10 | 11 | 23.65 | 22.91 | 22.88(0.62) | 23.1(0.96) | 23.85(2.19) | 24.91 | 0.9 | | -4 | 63(8.5) | 50 | [14] | [66] | [31] | 106 | 822 | UT | 1.2 | HoldLong | | (16) | 50 | -12 | 50 | 20 | 2.3,98 | 52 | | 7 | Nov/10 | 10 | 23.65 | 22.91 | 22.74(0.75) | 22.88(1.15) | 23.34(2.28) | 25.04 | 1 | | -4 | 54(13.4) | 50 | [17] | [71] | [52] | 96 | 836 | UT | 2.3 | OpenLong | | (16) | 52 | 40 | 41 | 20 | 3.1,68 | 52 | | 8 | Nov/10 | 9 | 23.65 | 22.91 | 22.57(0.71) | 22.62(0.85) | 22.82(2.06) | 24.62 | 0.7 | | -4 | 41(12.2) | 50 | [16] | [62] | [122] | 78 | 719 | UT | 3.2 | OpenLong? | | (17) | 47 | 244 | 32 | 20 | 3.6,38 | 52 | | 9 | Nov/9 | 15 | 23.68 | 22.67 | 22.41(0.18) | 22.43(-0.31) | 22.36(0.04) | 22.31 | -0.9 | | -13 | 29(-1) | -30 | [4] | [-5] | [-0] | -45 | -206 | RG | -0.1 | Wait? | | (5) | 1 | -5 | -13 | 20 | -0.3,13 | 45 | | 10 | Nov/9 | 14 | 23.68 | 22.67 | 22.37(0.09) | 22.5(-0.35) | 22.35(-0.04) | 22.36 | -0.9 | | -13 | 30(-0.6) | -45 | [2] | [-8] | [-1] | -27 | -106 | DR | 0 | OpenShort | | (4) | -1 | -3 | -9 | 14 | -0,23 | 45 | | | | |
| 11 | Nov/9 | 13 | 23.68 | 22.67 | 22.35(0.22) | 22.58(-0.04) | 22.36(-0.27) | 22.39 | -0.9 | | -13 | 30(-3.1) | -40 | [5] | [-9] | [-5] | -18 | -282 | DR | 0.1 | OpenShort | | (2) | -7 | -1 | -10 | -20 | 0.1,30 | 45 | | 12 | Nov/9 | 12 | 23.68 | 22.67 | 22.3(0.27) | 22.59(-0.04) | 22.42(0.04) | 22.4 | -0.9 | | -13 | 34(-4) | -20 | [7] | [-1] | [-3] | -6 | -236 | DR | -0 | OpenShort | | (5) | 1 | 9 | -11 | -20 | 0.2,39 | 45 | | 13 | Nov/9 | 11 | 23.68 | 22.67 | 22.24(0.18) | 22.6(-0.31) | 22.41(-0.44) | 22.31 | -0.9 | | -13 | 38(-2.2) | -50 | [4] | [-17] | [-4] | -1 | -272 | DR | -0.2 | OpenShort | | (6) | -11 | 4 | -16 | -20 | 0.1,47 | 45 | | 14 | Nov/9 | 10 | 23.68 | 22.67 | 22.2(0.09) | 22.67(-0.13) | 22.51(-0.75) | 22.27 | -1 | | -13 | 40(-0.5) | -50 | [2] | [-23] | [-15] | 12 | -259 | DR | -0.4 | OpenShort | | (5) | -19 | -15 | -10 | -20 | 0.1,59 | 45 | | 15 | Nov/9 | 9 | 23.68 | 22.67 | 22.18(0.14) | 22.7(0.18) | 22.68(-0.48) | 22.41 | -0.9 | | -13 | 40(0.3) | -50 | [4] | [-12] | [-21] | 26 | -176 | DR | -0.5 | OpenShort? | | (3) | -12 | -34 | -14 | -20 | 0.4,66 | 45 | | | | |
| 16 | Nov/8 | 15 | 23.89 | 23 | 22.15(0.23) | 22.66(0.31) | 22.79(0.09) | 22.74 | -0.8 | | -10 | 40(1.1) | -15 | [6] | [5] | [7] | 47 | 49 | RG | -0.1 | Wait? | | (4) | 2 | 38 | -14 | -20 | 1,72 | 49 | | 17 | Nov/8 | 14 | 23.89 | 23 | 22.1(0.23) | 22.59(0.27) | 22.77(-0.09) | 22.38 | -1 | | -10 | 39(-1.4) | -50 | [6] | [0] | [-24] | 41 | -125 | DR | -0.7 | OpenShort | | (3) | -2 | -34 | -17 | -20 | 0.5,78 | 49 | | 18 | Nov/8 | 13 | 23.89 | 23 | 22.05(0.27) | 22.53(0.63) | 22.79(-0.18) | 22.71 | -0.8 | | -10 | 40(0.2) | -50 | [6] | [3] | [-19] | 69 | -19 | CR | -0.1 | HoldShort | | (9) | -4 | -35 | -2 | -20 | 1.1,91 | 49 | | 19 | Nov/8 | 12 | 23.89 | 23 | 21.99(0.37) | 22.39(0.67) | 22.83(0.57) | 23.05 | -0.6 | | -10 | 40(3.6) | -0 | [9] | [21] | [6] | 88 | 250 | RG | 0.4 | Wait | | (9) | 14 | -6 | 3 | 20 | 1.8,93 | 49 | | 20 | Nov/8 | 11 | 23.89 | 23 | 21.91(0.32) | 22.24(0.5) | 22.7(0.8) | 23.11 | -0.5 | | -10 | 36(4.9) | 15 | [8] | [25] | [28] | 91 | 427 | UT | 0.8 | OpenLong | | (9) | 19 | 54 | -10 | 20 | 2.2,86 | 49 | | | | |
| 21 | Nov/8 | 10 | 23.89 | 23 | 21.84(0.18) | 22.13(0.5) | 22.52(0.45) | 22.59 | -0.9 | | -10 | 32(1.8) | -15 | [4] | [15] | [5] | 76 | 272 | RG | 0.2 | Wait | | (5) | 11 | 12 | -13 | 20 | 1.6,86 | 49 | | 22 | Nov/8 | 9 | 23.89 | 23 | 21.8(0.23) | 22.02(0.64) | 22.42(0.67) | 22.47 | -1 | | -10 | 30(2) | -35 | [6] | [23] | [-14] | 80 | 246 | CR | 0.1 | OpenShort? | | (4) | 16 | -43 | -2 | 9 | 1.5,92 | 49 | | 23 | Nov/7 | 15 | 24.05 | 23.24 | 21.75(0.37) | 21.88(0.69) | 22.27(1.46) | 22.89 | -0.8 | | -9 | 28(6.4) | 25 | [9] | [43] | [32] | 120 | 516 | UT | 1.5 | HoldLong? | | (7) | 35 | 41 | 29 | 20 | 2.8,100 | 43 | | 24 | Nov/7 | 14 | 24.05 | 23.24 | 21.67(0.09) | 21.73(0.32) | 21.95(0.78) | 22.5 | -1 | | -9 | 21(2.6) | -10 | [2] | [20] | [33] | 115 | 482 | RG | 1.7 | SmallShort | | (8) | 18 | 35 | 38 | 20 | 2.6,100 | 43 | | 25 | Nov/7 | 13 | 24.05 | 23.24 | 21.65(-0.18) | 21.66(0.05) | 21.78(0.18) | 22.17 | -1.2 | | -9 | 19(-6.2) | -40 | [-4] | [2] | [23] | 86 | 457 | UR | 1.4 | SmallShort | | (0) | 4 | 17 | 35 | 20 | 1.8,91 | 43 | | | | |
| 26 | Nov/7 | 12 | 24.05 | 23.24 | 21.69(-0.14) | 21.65(0.19) | 21.74(0.6) | 22.01 | -1.3 | | -9 | 25(-2.5) | -35 | [-3] | [13] | [19] | 34 | 431 | UR | 0.7 | SmallShort | | (-4) | 14 | 27 | 15 | 20 | 0.8,64 | 43 | | 27 | Nov/7 | 11 | 24.05 | 23.24 | 21.72(-0.18) | 21.61(0.19) | 21.61(0.56) | 21.76 | -1.5 | | -9 | 27(-3) | -30 | [-4] | [12] | [15] | 2 | 330 | UR | 0.4 | SmallShort | | (-5) | 13 | 45 | 4 | -5 | 0.1,49 | 43 | | 28 | Nov/7 | 10 | 24.05 | 23.24 | 21.76(-0.37) | 21.57(-0.09) | 21.49(-0.14) | 21.35 | -1.8 | | -9 | 30(-2.6) | -50 | [-8] | [-8] | [-11] | -20 | 133 | DT | -0.3 | OpenShort | | (-7) | -3 | -28 | 14 | -20 | -0.9,53 | 43 | | 29 | Nov/7 | 9 | 24.05 | 23.24 | 21.84(-0.23) | 21.59(0.09) | 21.52(-0.09) | 21.61 | -1.6 | | -9 | 33(-3) | -50 | [-5] | [-4] | [-9] | -12 | 90 | DT | 0.2 | OpenShort? | | (-6) | -2 | -37 | 20 | 0 | -0.5,51 | 43 | | 30 | Nov/4 | 15 | 24.21 | 23.45 | 21.89(-0.18) | 21.57(0.14) | 21.52(0) | 21.96 | -1.5 | | -10 | 36(-2.2) | -25 | [-4] | [-2] | [30] | -11 | 204 | DP | 0.8 | OpenShort? | | (-5) | 0 | 60 | 14 | 20 | 0.1,37 | 43 | | | | |
| 31 | Nov/4 | 14 | 24.21 | 23.45 | 21.93(-0.45) | 21.54(-0.19) | 21.54(-0.37) | 21.41 | -1.8 | | -10 | 38(-3) | -50 | [-10] | [-16] | [6] | -63 | 104 | DP | -0.2 | OpenShort | | (-8) | -8 | 27 | -11 | -14 | -0.9,10 | 43 | | 32 | Nov/4 | 13 | 24.21 | 23.45 | 22.03(-0.5) | 21.58(-0.23) | 21.62(-0.14) | 21.17 | -2 | | -10 | 41(-2.5) | -50 | [-11] | [-11] | [-15] | -72 | 56 | DT | -0.7 | OpenShort | | (-12) | -3 | -21 | -12 | -20 | -1.4,13 | 43 | | 33 | Nov/4 | 12 | 24.21 | 23.45 | 22.14(-0.49) | 21.58(0) | 21.65(-0.09) | 21.36 | -1.9 | | -10 | 44(-3) | -50 | [-11] | [-7] | [-24] | -52 | 100 | DT | -0.4 | OpenShort | | (-12) | -2 | -51 | 3 | -20 | -1.2,28 | 43 | | 34 | Nov/4 | 11 | 24.21 | 23.45 | 22.25(-0.36) | 21.63(-0.05) | 21.67(0.37) | 21.83 | -1.6 | | -10 | 47(-3.1) | -50 | [-8] | [3] | [4] | -30 | 248 | UR | 0.2 | SmallShort | | (-9) | 8 | -17 | 16 | 20 | -0.6,35 | 43 | | 35 | Nov/4 | 10 | 24.21 | 23.45 | 22.33(-0.36) | 21.64(-0.41) | 21.59(0.28) | 21.99 | -1.5 | | -10 | 50(-2.9) | -30 | [-8] | [-3] | [30] | -36 | 266 | DP | 0.5 | OpenShort | | (-9) | 6 | 30 | 12 | 20 | -0.4,24 | 43 | | | | |
| 36 | Nov/4 | 9 | 24.21 | 23.45 | 22.41(-0.53) | 21.73(-0.41) | 21.53(-0.09) | 21.71 | -1.6 | | -10 | 53(-3.6) | -50 | [-12] | [-12] | [20] | -62 | 179 | DP | 0.2 | OpenShort? | | (-11) | -2 | 42 | 2 | 20 | -0.9,11 | 43 | | 37 | Nov/3 | 15 | 24.41 | 23.73 | 22.53(-0.71) | 21.82(-0.59) | 21.55(-0.28) | 21.33 | -2.1 | | -10 | 56(-5.2) | -50 | [-16] | [-20] | [-7] | -78 | 86 | DT | -0.3 | HoldShort? | | (-16) | -6 | -10 | -3 | -20 | -1.4,7 | 38 | | 38 | Nov/3 | 14 | 24.41 | 23.73 | 22.69(-0.44) | 21.95(-0.63) | 21.61(0.09) | 21.42 | -2 | | -10 | 62(2.4) | -50 | [-10] | [-10] | [-8] | -73 | -114 | DT | -0.2 | OpenShort | | (-17) | 2 | -15 | 1 | -20 | -1.4,12 | 38 | | 39 | Nov/3 | 13 | 24.41 | 23.73 | 22.79(-0.48) | 22.09(-0.59) | 21.59(-0.46) | 21.56 | -1.9 | | -10 | 59(1.7) | -50 | [-11] | [-23] | [-6] | -69 | -187 | DT | -0 | OpenShort | | (-10) | -11 | -13 | 7 | -20 | -1.4,16 | 38 | | 40 | Nov/3 | 12 | 24.41 | 23.73 | 22.9(-0.39) | 22.22(-0.49) | 21.69(-1.14) | 21.68 | -1.8 | | -10 | 57(2.8) | -50 | [-9] | [-37] | [-6] | -69 | -428 | DT | -0 | OpenShort | | (-10) | -26 | -7 | 14 | -20 | -1.4,16 | 38 | | | | |
| 41 | Nov/3 | 11 | 24.41 | 23.73 | 22.99(-0.39) | 22.33(-0.62) | 21.94(-0.63) | 21.74 | -1.8 | | -10 | 55(2.3) | -50 | [-9] | [-26] | [1] | -77 | -315 | DP | -0.2 | OpenShort | | (-10) | -14 | 10 | 7 | -20 | -1.5,11 | 38 | | 42 | Nov/3 | 10 | 24.41 | 23.73 | 23.08(-0.52) | 22.47(-0.79) | 22.08(-0.99) | 21.65 | -1.9 | | -10 | 52(4.6) | -50 | [-12] | [-37] | [6] | -90 | -357 | DP | -0.6 | OpenShort | | (-10) | -23 | 40 | -7 | -20 | -1.8,5 | 38 | | 43 | Nov/3 | 9 | 24.41 | 23.73 | 23.2(-0.6) | 22.65(-1.01) | 22.3(-1.28) | 21.29 | -2.1 | | -10 | 48(8.3) | -50 | [-14] | [-47] | [-47] | -112 | -552 | DT | -1.4 | HoldShort? | | (-14) | -29 | -87 | -8 | -20 | -2.7,6 | 38 | | 44 | Nov/2 | 15 | 24.67 | 24.01 | 23.34(-0.47) | 22.88(-0.65) | 22.59(-0.75) | 22.11 | -2 | | -9 | 39(-3) | -50 | [-11] | [-29] | [-37] | -97 | -254 | DT | -0.8 | HoldShort? | | (-10) | -17 | -80 | -4 | -20 | -2.1,6 | 34 | | 45 | Nov/2 | 14 | 24.67 | 24.01 | 23.45(-0.42) | 23.03(-0.26) | 22.76(0.22) | 22.89 | -1.4 | | -9 | 42(-5.4) | -50 | [-10] | [-3] | [15] | -69 | 219 | DP | 0.2 | OpenShort | | (-8) | 5 | 38 | 5 | 18 | -1,6 | 34 | | | | |
| 46 | Nov/2 | 13 | 24.67 | 24.01 | 23.55(-0.51) | 23.09(-0.65) | 22.71(-0.61) | 22.53 | -1.6 | | -9 | 48(-1.4) | -50 | [-12] | [-27] | [-5] | -89 | -86 | DT | -0.3 | HoldShort | | (-12) | -14 | -9 | -1 | -18 | -1.6,1 | 34 | | 47 | Nov/2 | 12 | 24.67 | 24.01 | 23.67(-0.46) | 23.24(-0.81) | 22.85(-0.7) | 22.62 | -1.6 | | -9 | 49(-0.4) | -50 | [-11] | [-30] | [-8] | -86 | -164 | DT | -0.4 | HoldShort | | (-12) | -16 | -19 | 5 | -20 | -1.6,4 | 34 | | 48 | Nov/2 | 11 | 24.67 | 24.01 | 23.78(-0.42) | 23.43(-0.3) | 23.01(-0.69) | 22.8 | -1.4 | | -9 | 50(0.6) | -50 | [-10] | [-24] | [-17] | -84 | -172 | DT | -0.3 | HoldShort | | (-11) | -16 | -7 | -28 | -20 | -1.5,4 | 34 | | 49 | Nov/2 | 10 | 24.67 | 24.01 | 23.88(-0.33) | 23.5(-0.3) | 23.17(-0.47) | 22.87 | -1.4 | | -9 | 49(1.4) | -50 | [-8] | [-18] | [-9] | -87 | -216 | DT | -0.5 | OpenShort | | (-10) | -11 | 13 | -29 | -20 | -1.6,3 | 34 | | 50 | Nov/2 | 9 | 24.67 | 24.01 | 23.96(-0.21) | 23.57(-0.38) | 23.28(-0.81) | 22.74 | -1.5 | | -9 | 48(5.7) | -50 | [-5] | [-26] | [-34] | -100 | -502 | DT | -0.9 | HoldShort? | | (-10) | -18 | -49 | -33 | -20 | -2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|