|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $298.5400
NFLX Daily Change: 5.96% Daily StdDev 3.8% NFLX EMA_5_Trend: 2.28% 10Minute StdDev: $11.7951
Latest Price : $290.46(5.96%) | Tue. Nov 15, 2022($7.6) Mon. Nov 14, 2022($11.5) Fri. Nov 11, 2022($11) Thu. Nov 10, 2022($6.3) Wed. Nov 9, 2022($3.1) Tue. Nov 8, 2022($3.6) Mon. Nov 7, 2022($5.6) Fri. Nov 4, 2022($6.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 275.13 | 271.97 | 264.11(0.33) | 267.73(0.78) | 272.57(0.61) | 278.59 | 0.2 | | 3 | 33(4.2) | 50 | [9] | [30] | [27] | 108 | 377 | UT | 1 | HoldLong? | | (8) | 16 | 51 | 4 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 271.97(daily_ema_10 -2.38%)
Support Levels: 275.13(daily_ema_20 -1.24%) 267.73(weak_hourly_sma_10 -3.9%) 264.11(weak_hourly_sma_20 -5.2%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 272.26 | 272.01 | 263.23(0.25) | 265.67(0.61) | 270.91(0.44) | 273.46 | 0.1 | | 2 | 29(4.3) | 50 | [7] | [21] | [11] | 98 | 254 | UT | 0.5 | OpenLong? | | (7) | 12 | 17 | 0 | 20 | 1.9,100 | 42 | | 3 | Nov/10 | 14 | 272.26 | 272.01 | 262.58(0.26) | 264.05(0.57) | 269.73(0.52) | 271.8 | -0 | | 2 | 24(2.1) | 50 | [7] | [22] | [12] | 95 | 221 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -4 | 20 | 1.8,100 | 42 | | 4 | Nov/10 | 13 | 272.26 | 272.01 | 261.91(0.24) | 262.56(0.46) | 268.34(1.06) | 270.11 | -0.1 | | 2 | 22(1.3) | 50 | [6] | [35] | [11] | 95 | 336 | UT | 0.4 | OpenLong | | (6) | 28 | 5 | 8 | 20 | 1.8,100 | 42 | | 5 | Nov/10 | 12 | 272.26 | 272.01 | 261.29(0.28) | 261.36(0.46) | 265.53(1.03) | 269.64 | -0.1 | | 2 | 21(1.6) | 50 | [8] | [35] | [14] | 98 | 298 | UT | 1 | OpenLong | | (7) | 28 | -0 | 23 | 20 | 1.9,100 | 42 | | | | |
| 6 | Nov/10 | 11 | 272.26 | 272.01 | 260.56(0.28) | 260.17(0.21) | 262.82(0.92) | 269.67 | -0.1 | | 2 | 19(1.7) | 50 | [8] | [29] | [34] | 108 | 298 | UT | 1.7 | HoldLong | | (8) | 25 | 22 | 58 | 20 | 2.3,100 | 42 | | 7 | Nov/10 | 10 | 272.26 | 272.01 | 259.83(0.24) | 259.63(0.26) | 260.42(0.88) | 267.5 | -0.2 | | 2 | 18(2.2) | 50 | [6] | [28] | [28] | 70 | 282 | UT | 1.9 | OpenLong | | (7) | 24 | 25 | 41 | 20 | 2.1,67 | 42 | | 8 | Nov/10 | 9 | 272.26 | 272.01 | 259.21(0.18) | 259.63(0) | 258.14(0.51) | 265.08 | -0.3 | | 2 | 16(0.2) | 50 | [5] | [14] | [49] | 28 | 178 | UT | 2.2 | OpenLong? | | (5) | 14 | 99 | 24 | 20 | 1.8,33 | 42 | | 9 | Nov/9 | 15 | 270.39 | 274.04 | 258.74(0.02) | 258.95(-0.33) | 256.82(-0.15) | 255.77 | -0.6 | | 3 | 15(1.4) | 0 | [1] | [-11] | [-5] | -66 | -165 | DR | -0.3 | OpenShort? | | (1) | -4 | -7 | -10 | -13 | -0.9,7 | 47 | | 10 | Nov/9 | 14 | 270.39 | 274.04 | 258.69(-0.07) | 259.82(-0.27) | 257.21(-0.14) | 256.46 | -0.6 | | 3 | 14(0.2) | -15 | [-2] | [-11] | [-7] | -52 | -53 | DT | -0.2 | OpenShort | | (1) | -4 | -9 | -6 | -20 | -0.7,16 | 47 | | | | |
| 11 | Nov/9 | 13 | 270.39 | 274.04 | 258.69(0) | 260.52(-0.1) | 257.57(-0.48) | 257.34 | -0.6 | | 3 | 14(-0.1) | -10 | [0] | [-17] | [-6] | -45 | -181 | DR | -0.1 | OpenShort | | (-1) | -13 | 2 | -13 | -20 | -0.5,18 | 47 | | 12 | Nov/9 | 12 | 270.39 | 274.04 | 258.87(-0.01) | 260.77(-0.13) | 258.8(-0.37) | 257.19 | -0.6 | | 3 | 14(0.1) | -15 | [-0] | [-14] | [-8] | -37 | -141 | DT | -0.5 | OpenShort | | (-0) | -10 | 1 | -15 | -20 | -0.5,26 | 47 | | 13 | Nov/9 | 11 | 270.39 | 274.04 | 258.9(-0.06) | 261.12(-0.07) | 259.76(-0.53) | 257.12 | -0.6 | | 3 | 14(0.1) | -35 | [-2] | [-18] | [-16] | -33 | -144 | DT | -0.8 | OpenShort | | (-0) | -14 | -7 | -33 | -20 | -0.6,32 | 47 | | 14 | Nov/9 | 10 | 270.39 | 274.04 | 259.05(-0.09) | 261.29(0.01) | 261.14(-0.53) | 257.8 | -0.5 | | 3 | 14(-0.3) | -35 | [-2] | [-17] | [-12] | -5 | -94 | DT | -1.1 | OpenShort | | (-1) | -14 | -3 | -19 | -20 | -0.4,55 | 47 | | 15 | Nov/9 | 9 | 270.39 | 274.04 | 259.29(-0.15) | 261.27(0.11) | 262.52(-0.37) | 258.09 | -0.5 | | 3 | 14(-1.6) | -50 | [-4] | [-12] | [-32] | 8 | 9 | DT | -1.4 | OpenShort? | | (-2) | -10 | -61 | -20 | -20 | -0.4,68 | 47 | | | | |
| 16 | Nov/8 | 15 | 269.05 | 278.44 | 259.69(-0.02) | 260.97(0.37) | 263.49(0.29) | 264.03 | -0.2 | | 8 | 16(1.4) | 50 | [-1] | [12] | [9] | 67 | 262 | UR | 0.2 | SmallShort? | | (-1) | 8 | 24 | 5 | 6 | 1.2,87 | 49 | | 17 | Nov/8 | 14 | 269.05 | 278.44 | 259.73(-0.18) | 260.02(0.2) | 262.73(0.08) | 261.73 | -0.3 | | 8 | 14(-3) | 10 | [-5] | [2] | [-5] | 53 | 282 | RG | -0.3 | Wait | | (-2) | 2 | -21 | 9 | 2 | 0.6,88 | 49 | | 18 | Nov/8 | 13 | 269.05 | 278.44 | 260.21(-0.17) | 259.49(0.38) | 262.51(0.41) | 263.74 | -0.2 | | 8 | 17(-3) | 35 | [-5] | [14] | [4] | 67 | 412 | UR | 0.3 | SmallShort | | (-4) | 11 | -8 | 24 | 20 | 0.8,97 | 49 | | 19 | Nov/8 | 12 | 269.05 | 278.44 | 260.66(-0.18) | 258.52(0.37) | 261.43(0.55) | 264.56 | -0.2 | | 8 | 20(-2.7) | 50 | [-5] | [18] | [16] | 53 | 467 | UR | 0.6 | SmallShort | | (-5) | 15 | 14 | 27 | 20 | 0.8,83 | 49 | | 20 | Nov/8 | 11 | 269.05 | 278.44 | 261.12(-0.19) | 257.56(0.13) | 260(0.61) | 263.24 | -0.2 | | 8 | 23(-2.3) | 50 | [-5] | [16] | [24] | 27 | 426 | UR | 0.6 | SmallShort | | (-6) | 17 | 30 | 24 | 20 | 0.4,67 | 49 | | | | |
| 21 | Nov/8 | 10 | 269.05 | 278.44 | 261.63(-0.25) | 257.22(0.09) | 258.42(0.42) | 260.37 | -0.3 | | 8 | 25(-1.8) | 30 | [-7] | [10] | [8] | -5 | 307 | UR | 0.3 | SmallShort | | (-7) | 11 | -2 | 19 | 20 | -0.2,50 | 49 | | 22 | Nov/8 | 9 | 269.05 | 278.44 | 262.28(-0.25) | 256.99(0.12) | 257.33(0.34) | 260.52 | -0.3 | | 8 | 27(-1.6) | 40 | [-7] | [8] | [15] | -27 | 265 | UR | 0.5 | SmallShort? | | (-7) | 9 | 21 | 16 | 20 | -0.3,31 | 49 | | 23 | Nov/7 | 15 | 266.91 | 281.29 | 262.93(-0.26) | 256.67(-0.05) | 256.46(0.33) | 258.53 | -0.3 | | 10 | 29(0.5) | 35 | [-7] | [5] | [11] | -46 | 176 | UR | 0.3 | SmallShort? | | (-8) | 9 | 12 | 11 | 20 | -0.6,19 | 63 | | 24 | Nov/7 | 14 | 266.91 | 281.29 | 263.62(-0.37) | 256.81(-0.2) | 255.62(0.2) | 257.41 | -0.4 | | 10 | 28(-1.5) | 30 | [-10] | [-1] | [13] | -61 | 180 | RG | 0.2 | Wait | | (-8) | 5 | 21 | 6 | 20 | -0.8,9 | 63 | | 25 | Nov/7 | 13 | 266.91 | 281.29 | 264.59(-0.53) | 257.32(-0.43) | 255.12(-0.36) | 255.45 | -0.4 | | 10 | 30(-2.8) | 5 | [-14] | [-21] | [7] | -74 | 92 | RG | 0 | Wait | | (-12) | -10 | 9 | 4 | 20 | -1.2,6 | 63 | | | | |
| 26 | Nov/7 | 12 | 266.91 | 281.29 | 266.01(-0.48) | 258.43(-0.4) | 256.04(-0.27) | 254.64 | -0.5 | | 10 | 32(-0.2) | -20 | [-13] | [-17] | [-7] | -79 | -18 | DT | -0.2 | HoldShort | | (-16) | -7 | -18 | 4 | -19 | -1.3,4 | 63 | | 27 | Nov/7 | 11 | 266.91 | 281.29 | 267.28(-0.42) | 259.48(-0.54) | 256.73(-0.02) | 256.32 | -0.4 | | 10 | 33(-0.2) | 15 | [-11] | [-12] | [10] | -79 | 6 | RG | -0 | Wait | | (-13) | -1 | 22 | 0 | 20 | -1.3,4 | 63 | | 28 | Nov/7 | 10 | 266.91 | 281.29 | 268.4(-0.5) | 260.88(-0.76) | 256.79(-0.53) | 254.23 | -0.5 | | 10 | 33(1.4) | -25 | [-14] | [-29] | [-4] | -86 | -162 | DT | -0.3 | OpenShort | | (-13) | -14 | -7 | 3 | -20 | -1.6,4 | 63 | | 29 | Nov/7 | 9 | 266.91 | 281.29 | 269.76(-0.49) | 262.89(-0.67) | 258.17(-0.51) | 254.93 | -0.4 | | 10 | 31(0.7) | -25 | [-13] | [-28] | [-22] | -90 | -186 | DT | -0.4 | HoldShort? | | (-13) | -14 | -53 | 3 | -20 | -1.8,5 | 63 | | 30 | Nov/4 | 15 | 265.71 | 283.92 | 271.1(-0.42) | 264.67(-0.51) | 259.49(-0.49) | 259.98 | -0.2 | | 13 | 31(1.5) | -5 | [-11] | [-25] | [7] | -80 | -112 | RG | 0.1 | Wait? | | (-12) | -13 | 23 | 6 | -17 | -1.4,5 | 62 | | | | |
| 31 | Nov/4 | 14 | 265.71 | 283.92 | 272.23(-0.55) | 266.02(-0.59) | 260.76(-0.59) | 257.82 | -0.3 | | 13 | 29(0.5) | -30 | [-15] | [-29] | [-7] | -94 | -129 | DT | -0.4 | HoldShort | | (-13) | -16 | 4 | 0 | -20 | -1.8,1 | 62 | | 32 | Nov/4 | 13 | 265.71 | 283.92 | 273.74(-0.55) | 267.59(-0.6) | 262.3(-1.03) | 257.46 | -0.3 | | 13 | 29(1.2) | -25 | [-15] | [-41] | [-20] | -100 | -299 | DT | -0.6 | HoldShort | | (-16) | -28 | -24 | -3 | -20 | -2,0 | 62 | | 33 | Nov/4 | 12 | 265.71 | 283.92 | 275.25(-0.52) | 269.21(-0.47) | 265.02(-1.02) | 259.81 | -0.2 | | 13 | 27(1.4) | -25 | [-14] | [-39] | [-21] | -97 | -295 | DT | -0.7 | OpenShort | | (-14) | -28 | -28 | 0 | -20 | -2,3 | 62 | | 34 | Nov/4 | 11 | 265.71 | 283.92 | 276.69(-0.46) | 270.49(-0.51) | 267.74(-0.8) | 262.53 | -0.1 | | 13 | 26(1.1) | -40 | [-13] | [-33] | [-22] | -95 | -249 | DT | -0.7 | OpenShort | | (-13) | -22 | -40 | -5 | -20 | -1.9,3 | 62 | | 35 | Nov/4 | 10 | 265.71 | 283.92 | 277.98(-0.42) | 271.89(-0.63) | 269.91(-0.51) | 266.45 | 0 | | 13 | 25(0.1) | -10 | [-11] | [-27] | [4] | -90 | -116 | DP | -0.5 | OpenShort | | (-11) | -14 | 15 | -6 | -3 | -1.7,3 | 62 | | | | |
| 36 | Nov/4 | 9 | 265.71 | 283.92 | 279.15(-0.46) | 273.61(-0.53) | 271.3(-0.58) | 264.94 | -0 | | 13 | 25(1.1) | -40 | [-13] | [-28] | [-31] | -98 | -194 | DT | -0.9 | OpenShort? | | (-13) | -16 | -62 | -7 | -20 | -2,2 | 62 | | 37 | Nov/3 | 15 | 264.14 | 287.04 | 280.45(-0.43) | 275.07(-0.31) | 272.89(-0.19) | 271.1 | 0.2 | | 17 | 24(-0.9) | -20 | [-12] | [-12] | [-10] | -80 | 53 | DT | -0.3 | HoldShort? | | (-10) | -5 | -19 | -1 | -20 | -1.4,5 | 71 | | 38 | Nov/3 | 14 | 264.14 | 287.04 | 281.66(-0.33) | 275.92(-0.26) | 273.42(0.06) | 273.03 | 0.3 | | 17 | 25(-0.1) | 10 | [-9] | [-4] | [-3] | -73 | 36 | RG | -0.1 | Wait | | (-11) | 2 | -7 | 5 | -19 | -1.2,7 | 71 | | 39 | Nov/3 | 13 | 264.14 | 287.04 | 282.59(-0.32) | 276.64(-0.31) | 273.25(-0.22) | 273.73 | 0.3 | | 17 | 25(0) | 10 | [-9] | [-12] | [1] | -76 | -45 | RG | 0.1 | Wait | | (-9) | -6 | 1 | 5 | -4 | -1.3,7 | 71 | | 40 | Nov/3 | 12 | 264.14 | 287.04 | 283.5(-0.31) | 277.51(-0.34) | 273.84(-0.76) | 273.59 | 0.3 | | 17 | 25(0.9) | -5 | [-8] | [-27] | [1] | -78 | -232 | RG | -0 | Wait | | (-10) | -21 | 6 | 8 | -20 | -1.4,7 | 71 | | | | |
| 41 | Nov/3 | 11 | 264.14 | 287.04 | 284.38(-0.31) | 278.45(-0.5) | 275.95(-0.45) | 273.01 | 0.3 | | 17 | 24(1.2) | -10 | [-8] | [-21] | [-5] | -89 | -205 | DT | -0.4 | OpenShort | | (-9) | -12 | -7 | 0 | -20 | -1.7,4 | 71 | | 42 | Nov/3 | 10 | 264.14 | 287.04 | 285.27(-0.31) | 279.85(-0.52) | 277.21(-0.45) | 273.66 | 0.3 | | 17 | 23(1.8) | -5 | [-8] | [-21] | [-1] | -92 | -215 | RG | -0.6 | Wait | | (-9) | -12 | 14 | -10 | -20 | -1.8,3 | 71 | | 43 | Nov/3 | 9 | 264.14 | 287.04 | 286.17(-0.33) | 281.32(-0.56) | 278.47(-0.56) | 272.23 | 0.3 | | 17 | 21(2.8) | -35 | [-9] | [-25] | [-24] | -101 | -299 | DT | -1.1 | HoldShort? | | (-10) | -15 | -46 | -2 | -20 | -2.4,9 | 71 | | 44 | Nov/2 | 15 | 262.75 | 287.39 | 287.13(-0.33) | 282.9(-0.44) | 280.03(-0.47) | 276.87 | 0.5 | | 19 | 18(1.4) | -35 | [-9] | [-21] | [-27] | -90 | -146 | DT | -0.6 | OpenShort? | | (-7) | -13 | -67 | 4 | -20 | -2,10 | 71 | | 45 | Nov/2 | 14 | 262.75 | 287.39 | 288.09(-0.17) | 284.15(-0.18) | 281.36(0.16) | 283.89 | 0.7 | | 19 | 17(-0.6) | 50 | [-5] | [1] | [20] | -63 | 60 | UR | 0.5 | SmallShort | | (-6) | 4 | 41 | 15 | 20 | -0.9,10 | 71 | | | | |
| 46 | Nov/2 | 13 | 262.75 | 287.39 | 288.59(-0.27) | 284.67(-0.4) | 280.91(-0.55) | 279.65 | 0.6 | | 19 | 17(0.8) | 0 | [-7] | [-22] | [-2] | -95 | -174 | BT | -0.3 | OpenLong | | (-8) | -15 | 2 | 3 | -20 | -1.8,0 | 71 | | 47 | Nov/2 | 12 | 262.75 | 287.39 | 289.38(-0.26) | 285.81(-0.55) | 282.45(-0.59) | 279.46 | 0.6 | | 19 | 16(1.6) | -5 | [-7] | [-25] | [-5] | -103 | -226 | RG | -0.6 | Wait | | (-8) | -16 | -8 | 6 | -20 | -2.1,0 | 71 | | 48 | Nov/2 | 11 | 262.75 | 287.39 | 290.13(-0.25) | 287.39(-0.4) | 284.14(-0.58) | 280.27 | 0.6 | | 19 | 15(2) | -20 | [-7] | [-22] | [-21] | -108 | -233 | DT | -0.9 | HoldShort | | (-7) | -16 | -23 | -36 | -20 | -2.3,0 | 71 | | 49 | Nov/2 | 10 | 262.75 | 287.39 | 290.85(-0.23) | 288.55(-0.35) | 285.79(-0.46) | 282.67 | 0.7 | | 19 | 13(1.7) | -10 | [-6] | [-18] | [-12] | -105 | -162 | DT | -0.8 | HoldShort | | (-6) | -13 | -0 | -35 | -20 | -2.2,0 | 71 | | 50 | Nov/2 | 9 | 262.75 | 287.39 | 291.53(-0.2) | 289.56(-0.26) | 287.1(-0.47) | 282.69 | 0.7 | | 19 | 11(1.8) | -15 | [-5] | [-17] | [-30] | -120 | -219 | DT | -1.4 | HoldShort? | | (-6) | -13 | -44 | -40 | -20 | -2.8,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|