Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $183.7900      One month high (close): $223.2600

AMT Daily Change: 1.07%   Daily StdDev 2.4%   AMT EMA_5_Trend: 1.88%   10Minute StdDev: $8.6367

Latest Price :  $223.26(1.07%)

Tue. Nov 15, 2022($2.5)   Mon. Nov 14, 2022($3.1)   Fri. Nov 11, 2022($7.5)   Thu. Nov 10, 2022($7.4)   Wed. Nov 9, 2022($1.1)   Tue. Nov 8, 2022($1.1)   Mon. Nov 7, 2022($1.6)   Fri. Nov 4, 2022($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.88%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.89%(56%)   Avg negative next hour return: -0.84%(44%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/119   201.15  207.81  209.86(0.47 215.41(0.9 219.78(0.39223.012.2    1875(5.3)50[20][45][26]90312UT0.4OpenLong?    (23)16660201.8,9583

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.41(hourly_sma_10 -3.41%)   209.86(hourly_sma_20 -5.9%)   207.81(daily_ema_10 -6.82%)   201.15(daily_ema_20 -9.8%)  
Resistance Levels:
 
2Nov/1015   199.22  205.8  208.87(0.43 213.48(0.73 218.93(0.22220.052.4    1770(-6.1)50[18][34][21]81220UT0.2HoldLong?    (21)954-9201.6,9179
3Nov/1014   199.22  205.8  207.98(0.34 211.93(0.6 218.45(0.24217.662.1    1776(3.6)50[14][32][0]80230UT-0.1OpenLong    (19)10-7-12201.5,9279
4Nov/1013   199.22  205.8  207.28(0.32 210.66(0.63 217.93(1.53217.992.2    1773(5.2)50[13][86][-9]89573CR0OpenShort    (18)64-49-4201.7,9679
5Nov/1012   199.22  205.8  206.61(0.4 209.35(0.75 214.65(1.72220.212.4    1767(10.8)50[17][97][28]108687UT1HoldLong    (20)72337202.3,10079
 
6Nov/1011   199.22  205.8  205.78(0.37 207.8(0.7 211.03(1.45218.732.3    1757(11.6)50[16][85][37]115624UT1.6HoldLong    (19)612272202.6,10079
7Nov/1010   199.22  205.8  205.03(0.34 206.35(0.7 208.01(1.28217.722.1    1745(15.4)50[14][77][49]100604UT2.5HoldLong    (18)546353203.3,6779
8Nov/109   199.22  205.8  204.34(0.25 204.91(0.53 205.38(0.98214.951.8    1730(19)50[11][60][132]87514UT3.7OpenLong?    (14)4133124204.1,3479
9Nov/915   197.59  203.46  203.83(-0.09 203.82(-0.17 203.39(-0.34201.310.5    1311(1)-5[-4][-17][-22]-102-114RG-2.3SmallLong?    (-4)-14-27-53-20-2.8,1869
10Nov/914   197.59  203.46  204.02(-0.01 204.16(-0.08 204.08(-0.25202.440.6    1310(0.5)15[-1][-13][-20]-58-133RG-2.2SmallLong    (-3)-12-31-41-20-2.2,4769
 
11Nov/913   197.59  203.46  204.05(0.07 204.32(0.02 204.6(-0.04203.720.8    139(-3.2)45[3][1][-12]14-100CR-1.3HoldShort    (1)-2-23-14-20-0.5,7669
12Nov/912   197.59  203.46  203.91(0.11 204.27(0.12 204.68(0.12204.680.9    1312(-4.3)50[5][11][-2]57-40CR0HoldShort    (4)6-20-100.8,8769
13Nov/911   197.59  203.46  203.68(0.12 204.03(0.06 204.44(0.09204.780.9    1317(-2.7)50[6][9][3]65-48UT0.3OpenLong    (6)43990.9,9269
14Nov/910   197.59  203.46  203.44(0.07 204.03(0)  204.25(-0.02204.660.9    1319(-0.6)50[3][1][0]56-16UT0.3OpenLong    (6)-1-99200.8,8669
15Nov/99   197.59  203.46  203.29(0.07 203.9(0.07 204.29(0.12205.051    1320(0.7)50[3][10][9]5751UT0.5OpenLong?    (4)6194201.2,7769
 
16Nov/815   196.78  203.15  203.14(0.07 203.76(0.03 204.04(0.1204.271    1419(0)50[3][8][7]3915UT0.2OpenLong?    (2)520-6140.8,6966
17Nov/814   196.78  203.15  202.99(0.01 203.7(-0.03 203.83(0.09203.460.9    1419(0)50[1][6][-3]2832CR-0.3HoldShort    (2)4-8-3-30.3,7066
18Nov/813   196.78  203.15  202.96(0.01 203.76(-0.05 203.64(0.03203.790.9    1419(0.1)50[1][2][-4]4538CR0.1HoldShort    (2)2-19890.6,8066
19Nov/812   196.78  203.15  202.93(0.04 203.86(-0.01 203.57(0.04204.581    1419(0.8)50[2][4][9]5849UT0.7OpenLong    (2)21216201.1,8066
20Nov/811   196.78  203.15  202.85(0.03 203.88(0.05 203.57(-0) 204.091    1418(0.2)50[2][3][6]3829UT0.4OpenLong    (1)0190-50.9,6566
 
21Nov/810   196.78  203.15  202.78(0.01 203.78(0.11 203.49(-0.02203.320.9    1418(0.1)50[1][4][3]2114UT-0.1OpenLong    (1)-123-12-200.4,6166
22Nov/89   196.78  203.15  202.75(-0.03 203.55(0.11 203.54(-0.17202.340.7    1418(-0.1)15[-2][-4][-16]11-32RG-0.9SmallLong?    (-1)-8-26-12-20-0.3,6866
23Nov/715   196.09  202.47  202.81(0.02 203.32(0.17 203.89(-0.13203.421    1518(-0.1)40[1][1][-10]38-23CR-0.3HoldShort?    (0)-6-220-200.4,7855
24Nov/714   196.09  202.47  202.76(-0.06 202.98(0.14 204.15(-0.06204.341.1    1518(-3.4)35[-3][3][5]58125UR0.1SmallShort    (2)-394171.1,8055
25Nov/713   196.09  202.47  202.89(-0.15 202.69(0.09 204.27(0.1203.971    1522(-7.9)25[-7][8][4]46226UR-0.2SmallShort    (-4)563200.7,7855
 
26Nov/712   196.09  202.47  203.19(-0.13 202.51(0.11 204.06(0.24203.731    1530(-4.1)30[-6][16][1]38223UR-0.1SmallShort    (-8)12-69190.2,8355
27Nov/711   196.09  202.47  203.45(-0.08 202.29(0.07 203.57(0.412041    1534(-1.8)50[-4][24][2]46212UR0.2SmallShort    (-6)20-1624200.2,9155
28Nov/710   196.09  202.47  203.62(-0.07 202.15(0.07 202.74(0.44204.651.1    1535(-1.6)50[-3][26][8]38230UR0.7SmallShort    (-3)22-935200.4,7855
29Nov/79   196.09  202.47  203.77(0.02 202.01(0.09 201.85(0.37205.021.2    1537(0.1)50[1][24][29]11132UT1.1OpenLong?    (-3)184932200.4,5155
30Nov/415   195.46  200.98  203.77(-0)  201.82(0.03 201.11(0.1202.961    1337(-0.8)50[0][9][21]-26-15UR0.7SmallShort?    (-2)5432020-0.3,3262
 
31Nov/414   195.46  200.98  203.74(-0.17 201.76(-0.09 200.9(-0.05201.170.8    1338(-0.7)30[-8][-4][10]-6728RG0.1Wait    (-3)-3304-5-0.9,662
32Nov/413   195.46  200.98  204.08(-0.18 201.94(-0.18 201.01(-0.28199.940.6    1338(1.2)5[-9][-17][-3]-85-89RG-0.4Wait    (-10)-14-1-4-20-1.4,062
33Nov/412   195.46  200.98  204.45(-0.19 202.31(-0.12 201.58(-0.32199.980.6    1337(1.9)-15[-9][-18][-17]-87-109DT-0.6OpenShort    (-9)-16-37-1-20-1.6,362
34Nov/411   195.46  200.98  204.83(-0.15 202.56(-0.26 202.22(-0.14201.510.8    1335(0.1)5[-7][-12][-4]-80-43RG-0.3Wait    (-7)-7-16-320-1.3,362
35Nov/410   195.46  200.98  205.14(-0.14 203.09(-0.38 202.5(-0.04202.160.9    1335(0.1)35[-7][-10][10]-73-19RG-0.1Wait    (-7)-218-120-1.1,562
 
36Nov/49   195.46  200.98  205.43(-0.18 203.86(-0.37 202.58(-0.15201.440.8    1335(1.2)-5[-9][-15][-11]-83-47RG-0.4Wait?    (-8)-7-31-3-7-1.5,562
37Nov/315   194.96  199.44  205.8(-0.22 204.62(-0.22 202.88(-0.08202.711    934(-2.8)-15[-11][-10][-4]-7151DT-0.1OpenShort?    (-8)-4-83-15-1.2,966
38Nov/314   194.96  199.44  206.26(-0.1 205.08(-0.21 203.05(0.08203.061.1    937(1.2)30[-5][-0][-2]-71-39RG0Wait    (-11)4-46-20-1.2,966
39Nov/313   194.96  199.44  206.47(-0.11 205.51(-0.06 202.89(-0.37203.231.1    936(1.1)10[-5][-19][-1]-73-141RG0.1Wait    (-5)-18140-20-1.2,766
40Nov/312   194.96  199.44  206.7(-0.14 205.63(-0.05 203.64(-0.74202.661    934(2.5)-10[-7][-37][-8]-81-245DT-0.4OpenShort    (-6)-37-2-2-20-1.6,966
 
41Nov/311   194.96  199.44  206.98(-0.12 205.73(-0.24 205.16(-0.58202.751    932(2.6)-10[-6][-34][-15]-88-227DT-1OpenShort    (-7)-29-19-31-20-1.8,766
42Nov/310   194.96  199.44  207.23(-0.12 206.22(-0.19 206.35(-0.39203.531.1    929(2.5)5[-6][-23][-1]-73-157RG-1.3SmallLong    (-5)-1929-40-20-1.7,2066
43Nov/39   194.96  199.44  207.47(-0.07 206.61(-0.23 207.15(-0.48202.321    927(3.6)5[-3][-28][-51]-74-301RG-2.4SmallLong?    (-7)-24-113-33-20-2.6,4166
44Nov/215   195  198.18  207.61(0.09 207.09(-0.05 208.14(0.24207.121.4    623(-0.4)30[4][14][-20]6-51CR-0.6HoldShort?    (2)12-65512-0.3,6364
45Nov/214   195  198.18  207.42(0.11 207.2(0.1 207.65(0.64209.941.8    624(0.5)50[5][38][18]47171UT1.2OpenLong    (8)322623201.3,6464
 
46Nov/213   195  198.18  207.19(0.1 207(0.01 206.32(0.13208.841.6    623(-0.1)50[5][10][21]2412UT1.3OpenLong    (4)63527200.8,5464
47Nov/212   195  198.18  207.19(0)  206.98(-0.22 206.05(-0.01207.371.5    623(0)40[0][-4][7]-818RG0.7Wait    (3)-1-119200.2,3764
48Nov/211   195  198.18  207.19(0)  207.43(0.01 206.07(0.04207.441.5    623(-0.3)50[0][5][22]-2330UR0.7SmallShort    (1)269-820.2,2264
49Nov/210   195  198.18  206.96(-0.06 207.4(-0.18 205.98(-0.38204.531.1    624(1.3)5[-3][-22][1]-57-155RG-0.7Wait    (-4)-1928-19-20-1.2,2364
50Nov/29   195  198.18  207.09(-0.05 207.77(-0.22 206.76(-0.44203.371    622(1.9)-20[-3][-25][-46]-66-239DT-1.8OpenShort?    (-4)-22-102-22-20-2,3464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA