|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $166.8100 One month high (close): $185.3800
IWM Daily Change: 6.16% Daily StdDev 1.91% IWM EMA_5_Trend: 1.02% 10Minute StdDev: $3.2975
Latest Price : $185.38(6.16%) | Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($3.7) Wed. Nov 9, 2022($1.9) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.9) Thu. Nov 3, 2022($2.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 177.09 | 180.1 | 180.31(0.17) | 181.59(0.44) | 184.48(0.11) | 185.06 | 1.6 | | 11 | 66(3.6) | 50 | [9] | [22] | [9] | 82 | 129 | UT | 0.2 | OpenLong? | | (8) | 6 | 17 | -2 | 20 | 1.4,97 | 68 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.59(hourly_sma_10 -1.88%) 180.31(hourly_sma_20 -2.57%) 180.1(daily_ema_10 -2.68%) 177.09(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 177.09 | 180.1 | 180.01(0.13) | 180.8(0.39) | 184.27(0.2) | 184.52 | 1.5 | | 11 | 63(3.7) | 50 | [7] | [25] | [8] | 82 | 177 | UT | 0.1 | OpenLong | | (9) | 11 | 11 | -8 | 20 | 1.5,94 | 68 | | 3 | Nov/10 | 13 | 177.09 | 180.1 | 179.77(0.12) | 180.1(0.36) | 183.9(0.99) | 184.15 | 1.4 | | 11 | 59(3.3) | 50 | [6] | [65] | [9] | 83 | 357 | UT | 0.1 | OpenLong | | (8) | 52 | 8 | 3 | 20 | 1.5,95 | 68 | | 4 | Nov/10 | 12 | 177.09 | 180.1 | 179.56(0.16) | 179.46(0.38) | 182.1(0.95) | 183.89 | 1.4 | | 11 | 56(4) | 50 | [8] | [64] | [0] | 87 | 310 | UT | 0.7 | OpenLong | | (7) | 50 | -29 | 16 | 20 | 1.6,97 | 68 | | 5 | Nov/10 | 11 | 177.09 | 180.1 | 179.28(0.18) | 178.78(0.3) | 180.39(0.96) | 184.81 | 1.6 | | 11 | 52(6.8) | 50 | [9] | [63] | [34] | 105 | 366 | UT | 1.7 | HoldLong | | (10) | 50 | 25 | 69 | 20 | 2.2,100 | 68 | | | | |
| 6 | Nov/10 | 10 | 177.09 | 180.1 | 178.96(0.16) | 178.24(0.32) | 178.67(0.81) | 184 | 1.4 | | 11 | 45(7.2) | 50 | [8] | [55] | [36] | 75 | 318 | UT | 2.4 | OpenLong | | (9) | 42 | 41 | 59 | 20 | 2.3,67 | 68 | | 7 | Nov/10 | 9 | 177.09 | 180.1 | 178.68(0.11) | 177.68(0.14) | 177.23(0.52) | 182.7 | 1.1 | | 11 | 38(3.8) | 50 | [6] | [35] | [105] | 38 | 237 | UT | 2.9 | OpenLong? | | (7) | 27 | 253 | 45 | 20 | 2.2,33 | 68 | | 8 | Nov/9 | 15 | 176.37 | 179.42 | 178.48(-0.1) | 177.44(-0.35) | 176.31(-0.3) | 174.99 | -0.3 | | 7 | 34(4.2) | -5 | [-5] | [-27] | [-9] | -103 | -177 | RG | -0.8 | SmallLong? | | (-6) | -16 | -18 | -9 | -20 | -2.1,0 | 64 | | 9 | Nov/9 | 14 | 176.37 | 179.42 | 178.66(-0.07) | 178.06(-0.34) | 176.84(-0.19) | 175.53 | -0.2 | | 7 | 30(3.6) | 0 | [-4] | [-22] | [-12] | -103 | -157 | RG | -0.9 | SmallLong | | (-5) | -11 | -24 | -13 | -20 | -2.1,0 | 64 | | 10 | Nov/9 | 13 | 176.37 | 179.42 | 178.79(-0.01) | 178.66(-0.21) | 177.18(-0.36) | 176.25 | -0 | | 7 | 26(0.5) | -5 | [-1] | [-27] | [-16] | -97 | -217 | RG | -0.7 | Wait | | (-3) | -20 | -29 | -15 | -20 | -2,3 | 64 | | | | |
| 11 | Nov/9 | 12 | 176.37 | 179.42 | 178.8(0.03) | 179.04(-0.11) | 177.82(-0.17) | 177.14 | 0.2 | | 7 | 26(-1.9) | 30 | [2] | [-13] | [-11] | -77 | -161 | DR | -0.5 | HoldShort | | (1) | -10 | -16 | -10 | -20 | -1.3,6 | 64 | | 12 | Nov/9 | 11 | 176.37 | 179.42 | 178.75(0.03) | 179.23(-0.12) | 178.12(-0.27) | 177.62 | 0.3 | | 7 | 27(-1.7) | 35 | [2] | [-19] | [-7] | -64 | -156 | DR | -0.4 | OpenShort | | (2) | -15 | 2 | -26 | -20 | -0.8,6 | 64 | | 13 | Nov/9 | 10 | 176.37 | 179.42 | 178.75(0) | 179.45(-0.12) | 178.6(-0.4) | 177.56 | 0.2 | | 7 | 29(0.1) | 20 | [0] | [-26] | [-4] | -53 | -157 | DR | -0.7 | OpenShort | | (2) | -22 | 11 | -21 | -20 | -0.8,17 | 64 | | 14 | Nov/9 | 9 | 176.37 | 179.42 | 178.69(-0.04) | 179.66(-0.07) | 179.31(-0.46) | 177.23 | 0.2 | | 7 | 29(0.8) | -10 | [-2] | [-29] | [-37] | -46 | -153 | DT | -1.5 | OpenShort? | | (-1) | -26 | -74 | -35 | -20 | -1,29 | 64 | | 15 | Nov/8 | 15 | 176.05 | 179.92 | 178.77(0.05) | 179.79(0.07) | 180.13(-0.07) | 179.53 | 0.7 | | 11 | 28(1.4) | 50 | [3] | [-0] | [3] | 14 | -26 | UT | -0.4 | OpenLong? | | (1) | -4 | 26 | -26 | -20 | 0.5,51 | 67 | | | | |
| 16 | Nov/8 | 14 | 176.05 | 179.92 | 178.68(0.04) | 179.67(-0.01) | 180.25(-0.06) | 178.71 | 0.5 | | 11 | 27(-0.9) | 25 | [2] | [-2] | [-20] | 11 | -56 | DR | -1.1 | OpenShort | | (2) | -3 | -37 | -31 | -20 | 0,61 | 67 | | 17 | Nov/8 | 13 | 176.05 | 179.92 | 178.61(0.07) | 179.69(0.09) | 180.36(0.03) | 179.86 | 0.7 | | 11 | 28(0.2) | 40 | [4] | [6] | [-16] | 60 | 7 | CR | -0.3 | HoldShort | | (5) | 2 | -40 | -11 | -10 | 0.9,87 | 67 | | 18 | Nov/8 | 12 | 176.05 | 179.92 | 178.48(0.11) | 179.52(0.15) | 180.31(0.16) | 181.11 | 1 | | 11 | 28(2.3) | 50 | [6] | [16] | [0] | 93 | 80 | UT | 0.6 | OpenLong | | (6) | 9 | -11 | 7 | 20 | 1.8,98 | 67 | | 19 | Nov/8 | 11 | 176.05 | 179.92 | 178.29(0.12) | 179.26(0.2) | 180.02(0.33) | 181.46 | 1 | | 11 | 25(4.1) | 50 | [7] | [27] | [18] | 104 | 142 | UT | 1.1 | HoldLong | | (7) | 19 | 41 | 4 | 20 | 2.4,94 | 67 | | 20 | Nov/8 | 10 | 176.05 | 179.92 | 178.07(0.09) | 178.91(0.2) | 179.42(0.19) | 180.16 | 0.8 | | 11 | 21(1.3) | 50 | [5] | [19] | [12] | 92 | 78 | UT | 0.7 | OpenLong | | (5) | 11 | 35 | 1 | 7 | 1.9,94 | 67 | | | | |
| 21 | Nov/8 | 9 | 176.05 | 179.92 | 177.91(0.08) | 178.56(0.16) | 179.08(0.03) | 179.06 | 0.6 | | 11 | 20(-0.6) | 50 | [5] | [8] | [-8] | 72 | -11 | CR | -0 | HoldShort? | | (4) | 2 | -21 | 3 | -17 | 1.1,94 | 67 | | 22 | Nov/7 | 15 | 175.48 | 179.81 | 177.77(0.14) | 178.27(0.2) | 179.02(0.16) | 179.73 | 0.8 | | 13 | 20(-0.6) | 50 | [8] | [19] | [4] | 91 | 11 | UT | 0.7 | HoldLong? | | (6) | 9 | 1 | 15 | 16 | 1.8,96 | 59 | | 23 | Nov/7 | 14 | 175.48 | 179.81 | 177.53(0.01) | 177.92(0.11) | 178.73(0.13) | 179.71 | 0.8 | | 13 | 21(0.8) | 50 | [1] | [12] | [18] | 89 | 141 | UT | 0.9 | HoldLong | | (8) | 7 | 37 | 13 | 20 | 1.9,91 | 59 | | 24 | Nov/7 | 13 | 175.48 | 179.81 | 177.51(-0.13) | 177.72(-0.02) | 178.5(0.05) | 178.55 | 0.6 | | 13 | 20(-10.1) | 10 | [-7] | [2] | [6] | 64 | 199 | UR | 0 | SmallShort | | (-1) | 3 | 4 | 9 | 20 | 1,89 | 59 | | 25 | Nov/7 | 12 | 175.48 | 179.81 | 177.74(-0.07) | 177.76(0.03) | 178.41(0.2) | 178.43 | 0.5 | | 13 | 30(-2.8) | 40 | [-4] | [13] | [1] | 46 | 158 | UR | 0 | SmallShort | | (-8) | 11 | -7 | 10 | 16 | 0.4,86 | 59 | | | | |
| 26 | Nov/7 | 11 | 175.48 | 179.81 | 177.87(-0.06) | 177.7(0.09) | 178.06(0.31) | 178.67 | 0.6 | | 13 | 33(-1.9) | 50 | [-3] | [21] | [9] | 49 | 176 | UR | 0.3 | SmallShort | | (-4) | 18 | 11 | 22 | 20 | 0.4,89 | 59 | | 27 | Nov/7 | 10 | 175.48 | 179.81 | 177.97(-0.1) | 177.54(0.05) | 177.51(0.21) | 178.32 | 0.5 | | 13 | 35(-2.8) | 35 | [-6] | [14] | [3] | 36 | 170 | UR | 0.4 | SmallShort | | (-4) | 12 | -8 | 28 | 18 | 0.2,81 | 59 | | 28 | Nov/7 | 9 | 175.48 | 179.81 | 178.14(-0.08) | 177.46(0.08) | 177.14(0.12) | 178.57 | 0.6 | | 13 | 38(-2.3) | 50 | [-5] | [10] | [12] | 15 | 128 | UR | 0.7 | SmallShort? | | (-5) | 7 | 18 | 24 | 20 | 0.2,60 | 59 | | 29 | Nov/4 | 15 | 174.91 | 179.27 | 178.28(-0.09) | 177.31(0.05) | 176.93(-0.08) | 178.02 | 0.6 | | 13 | 40(-1.8) | 50 | [-5] | [-3] | [19] | -16 | 60 | RG | 0.5 | Wait? | | (-6) | -5 | 46 | 10 | 19 | -0.1,37 | 62 | | 30 | Nov/4 | 14 | 174.91 | 179.27 | 178.44(-0.2) | 177.22(-0.02) | 177.07(-0.15) | 176.61 | 0.3 | | 13 | 42(-4.2) | 5 | [-11] | [-10] | [3] | -48 | 60 | RG | -0.2 | Wait | | (-8) | -9 | 18 | -6 | -20 | -0.8,22 | 62 | | | | |
| 31 | Nov/4 | 13 | 174.91 | 179.27 | 178.8(-0.23) | 177.25(-0.02) | 177.34(-0.13) | 176.06 | 0.2 | | 13 | 46(-3.3) | -15 | [-13] | [-9] | [-8] | -57 | 45 | DT | -0.5 | OpenShort | | (-13) | -7 | -6 | -11 | -20 | -1.1,21 | 62 | | 32 | Nov/4 | 12 | 174.91 | 179.27 | 179.22(-0.24) | 177.28(0.06) | 177.57(-0.15) | 176.25 | 0.2 | | 13 | 49(-2.7) | -20 | [-14] | [-8] | [-21] | -45 | 30 | DT | -0.5 | OpenShort | | (-13) | -9 | -48 | -1 | -20 | -1.1,33 | 62 | | 33 | Nov/4 | 11 | 174.91 | 179.27 | 179.65(-0.16) | 177.17(-0.07) | 177.83(0.08) | 177.74 | 0.5 | | 13 | 52(-2.2) | 5 | [-9] | [2] | [-8] | -29 | 66 | RG | -0 | Wait | | (-12) | 5 | -36 | 8 | 20 | -0.7,39 | 62 | | 34 | Nov/4 | 10 | 174.91 | 179.27 | 179.94(-0.13) | 177.29(-0.24) | 177.68(0.17) | 178.86 | 0.7 | | 13 | 54(-1.6) | 50 | [-7] | [3] | [22] | -24 | 109 | UR | 0.4 | SmallShort | | (-9) | 10 | 34 | 10 | 20 | -0.4,36 | 62 | | 35 | Nov/4 | 9 | 174.91 | 179.27 | 180.18(-0.17) | 177.72(-0.19) | 177.38(0.12) | 177.79 | 0.5 | | 13 | 56(-1) | 30 | [-10] | [1] | [11] | -42 | 67 | UR | 0.1 | SmallShort? | | (-10) | 7 | 21 | 6 | 20 | -0.8,28 | 62 | | | | |
| 36 | Nov/3 | 15 | 174.41 | 178.74 | 180.48(-0.21) | 178.05(-0.2) | 177.17(0.11) | 177.16 | 0.5 | | 11 | 57(-1.4) | 20 | [-12] | [-1] | [-0] | -53 | 55 | RG | -0 | Wait? | | (-12) | 6 | -5 | 4 | 7 | -1.1,25 | 67 | | 37 | Nov/3 | 14 | 174.41 | 178.74 | 180.86(-0.17) | 178.41(-0.23) | 176.98(0.26) | 177.32 | 0.5 | | 11 | 58(1.1) | 30 | [-10] | [7] | [2] | -53 | 33 | UR | 0.1 | SmallShort | | (-12) | 15 | 1 | 10 | 5 | -1.1,25 | 67 | | 38 | Nov/3 | 13 | 174.41 | 178.74 | 181.17(-0.18) | 178.83(-0.22) | 176.52(-0.2) | 177.3 | 0.5 | | 11 | 57(1.4) | 5 | [-10] | [-19] | [1] | -60 | -81 | RG | 0.3 | Wait | | (-11) | -11 | -1 | 14 | -9 | -1.3,23 | 67 | | 39 | Nov/3 | 12 | 174.41 | 178.74 | 181.49(-0.18) | 179.23(-0.24) | 176.88(-0.67) | 177.33 | 0.5 | | 11 | 56(2.7) | -5 | [-10] | [-46] | [7] | -66 | -218 | RG | 0.2 | Wait | | (-10) | -38 | 18 | 16 | -20 | -1.4,19 | 67 | | 40 | Nov/3 | 11 | 174.41 | 178.74 | 181.81(-0.17) | 179.66(-0.37) | 178.07(-0.45) | 176.76 | 0.4 | | 11 | 53(3.7) | -5 | [-10] | [-37] | [4] | -84 | -223 | RG | -0.5 | Wait | | (-12) | -26 | 18 | 2 | -20 | -1.8,11 | 67 | | | | |
| 41 | Nov/3 | 10 | 174.41 | 178.74 | 182.12(-0.21) | 180.33(-0.47) | 178.88(-0.57) | 176.22 | 0.3 | | 11 | 49(8.4) | -10 | [-12] | [-47] | [4] | -101 | -254 | BT | -1 | OpenLong | | (-12) | -32 | 41 | -24 | -20 | -2.2,4 | 67 | | 42 | Nov/3 | 9 | 174.41 | 178.74 | 182.51(-0.21) | 181.19(-0.51) | 179.91(-0.67) | 174.97 | 0.1 | | 11 | 41(14.3) | -25 | [-12] | [-54] | [-58] | -115 | -368 | DT | -2.3 | HoldShort? | | (-14) | -38 | -137 | -9 | -20 | -3.4,20 | 67 | | 43 | Nov/2 | 15 | 174.27 | 178.14 | 182.89(-0.09) | 182.12(-0.29) | 181.13(-0.31) | 179.26 | 0.9 | | 10 | 27(4.4) | 0 | [-5] | [-26] | [-44] | -91 | -188 | RG | -1.3 | SmallLong? | | (-6) | -18 | -121 | 4 | -20 | -2.5,22 | 59 | | 44 | Nov/2 | 14 | 174.27 | 178.14 | 183.06(0.02) | 182.65(0.01) | 181.7(0.26) | 183.11 | 1.7 | | 10 | 22(0.1) | 50 | [1] | [17] | [27] | -28 | 45 | UT | 1.2 | OpenLong | | (2) | 15 | 64 | 22 | 20 | 0,22 | 59 | | 45 | Nov/2 | 13 | 174.27 | 178.14 | 183.02(-0.04) | 182.63(-0.15) | 181.23(-0.29) | 181.08 | 1.3 | | 10 | 22(1.4) | 30 | [-2] | [-20] | [-0] | -87 | -141 | RG | -0.1 | Wait | | (-3) | -16 | 9 | -5 | -20 | -1.6,3 | 59 | | | | |
| 46 | Nov/2 | 12 | 174.27 | 178.14 | 183.09(-0.05) | 182.91(-0.21) | 181.76(-0.39) | 180.8 | 1.2 | | 10 | 21(2.5) | 5 | [-3] | [-27] | [-13] | -102 | -177 | RG | -0.9 | SmallLong | | (-3) | -22 | -20 | -19 | -20 | -2.1,1 | 59 | | 47 | Nov/2 | 11 | 174.27 | 178.14 | 183.19(-0.01) | 183.3(-0.11) | 182.48(-0.33) | 181.43 | 1.3 | | 10 | 18(0.8) | 25 | [-1] | [-20] | [-12] | -94 | -171 | RG | -1.1 | SmallLong | | (-2) | -19 | -2 | -47 | -20 | -1.8,1 | 59 | | 48 | Nov/2 | 10 | 174.27 | 178.14 | 183.21(0.02) | 183.51(-0.13) | 183.09(-0.28) | 181.5 | 1.4 | | 10 | 18(-1.3) | 45 | [1] | [-18] | [-7] | -72 | -179 | DR | -1.7 | OpenShort | | (-1) | -16 | 3 | -24 | -20 | -1.8,23 | 59 | | 49 | Nov/2 | 9 | 174.27 | 178.14 | 183.18(0.05) | 183.75(-0.11) | 183.61(-0.22) | 181.4 | 1.3 | | 10 | 19(-3.9) | 25 | [3] | [-13] | [-32] | -45 | -203 | DR | -2.2 | OpenShort? | | (1) | -12 | -74 | -15 | -20 | -1.8,50 | 59 | | 50 | Nov/1 | 15 | 174.11 | 177.58 | 183.09(0.09) | 183.96(0.02) | 184.02(-0.02) | 183.76 | 1.8 | | 12 | 23(-2.2) | 50 | [5] | [4] | [-4] | 48 | -54 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | 16 | -10 | 0.6,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|