ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5200 One month high (close): $20.6050

ICLN Daily Change: 6.57% Daily StdDev 2.12% ICLN EMA_5_Trend: 1.67% 10Minute StdDev: $0.4965

Latest Price : $20.61(6.57%)

Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	18.67	19.19	19.8(0.35)	20.12(0.55)	20.52(0.24)	20.63	2.7	17	66(3.7)	50	[17]	[33]	[13]	93	105	UT	0.2	OpenLong?	(13)	11	21	-3	20	1.7,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.12(hourly_sma_10 -2.47%) 19.8(hourly_sma_20 -4.02%) 19.19(daily_ema_10 -6.98%) 18.67(daily_ema_20 -9.5%) Resistance Levels:

2	Nov/10	14	18.67	19.19	19.73(0.41)	20.01(0.45)	20.47(0.44)	20.53	2.5	17	63(0.8)	50	[19]	[41]	[7]	95	86	UT	0.1	HoldLong	(16)	21	4	-5	20	1.8,100	82
3	Nov/10	13	18.67	19.19	19.65(0.36)	19.92(0.45)	20.38(1.14)	20.51	2.5	17	62(2.3)	50	[17]	[73]	[10]	98	357	UT	0.3	OpenLong	(18)	54	7	-1	20	1.9,100	82
4	Nov/10	12	18.67	19.19	19.58(0.46)	19.83(0.46)	20.15(1.21)	20.48	2.5	17	59(4.5)	50	[22]	[78]	[13]	103	290	UT	0.8	HoldLong	(18)	57	7	5	20	2.1,100	82
5	Nov/10	11	18.67	19.19	19.49(0.36)	19.74(0.51)	19.91(0.96)	20.45	2.4	17	55(4.8)	50	[17]	[66]	[22]	110	359	UT	1.3	HoldLong	(20)	45	15	34	20	2.4,100	82

6	Nov/10	10	18.67	19.19	19.42(0.41)	19.64(0.56)	19.72(0.92)	20.38	2.3	17	50(9.6)	50	[19]	[66]	[36]	102	294	UT	1.8	HoldLong	(18)	43	63	23	20	2.6,87	82
7	Nov/10	9	18.67	19.19	19.34(0.26)	19.53(0.31)	19.54(0.41)	20.09	1.9	17	41(4.1)	50	[12]	[34]	[67]	87	218	UT	1.9	OpenLong?	(14)	19	166	12	20	2.5,74	82
8	Nov/9	15	18.53	19.01	19.29(0.1)	19.47(-0.05)	19.46(-0.26)	19.35	1.4	13	36(-8.8)	50	[5]	[-11]	[-7]	8	-150	DR	-0.4	OpenShort?	(4)	-12	-2	-22	-20	0.2,53	78
9	Nov/9	14	18.53	19.01	19.27(0.05)	19.48(-0.05)	19.51(-0.31)	19.36	1.4	13	45(-0.3)	35	[3]	[-14]	[-11]	34	-95	DR	-0.6	OpenShort	(4)	-15	-16	-16	-20	0.3,76	78
10	Nov/9	13	18.53	19.01	19.26(0.16)	19.48(0)	19.51(0)	19.43	1.5	13	46(-0.7)	50	[8]	[4]	[-13]	50	-89	CR	-0.5	HoldShort	(2)	0	-31	-13	0	0.6,85	78

11	Nov/9	12	18.53	19.01	19.23(0.16)	19.49(0.21)	19.57(0.31)	19.57	1.7	13	46(0.8)	50	[8]	[24]	[-2]	74	88	CR	0	HoldShort	(9)	15	-2	-4	-10	1.2,94	78
12	Nov/9	11	18.53	19.01	19.2(0.16)	19.45(0.31)	19.51(0.15)	19.58	1.8	13	45(1.4)	50	[8]	[19]	[-4]	82	62	CR	0.3	OpenShort	(7)	7	-9	5	-20	1.4,97	78
13	Nov/9	10	18.53	19.01	19.17(0.1)	19.39(0.36)	19.48(0.21)	19.62	1.8	13	44(3.8)	50	[5]	[22]	[1]	89	177	UT	0.5	OpenLong	(7)	10	-4	11	10	1.7,96	78
14	Nov/9	9	18.53	19.01	19.15(0.1)	19.32(0.42)	19.44(0.15)	19.64	1.9	13	40(3.9)	50	[5]	[21]	[17]	87	189	UT	0.8	OpenLong?	(7)	7	49	1	10	2,87	78
15	Nov/8	15	18.44	18.95	19.13(0.05)	19.24(0.26)	19.41(0.05)	19.42	1.7	13	36(-0.6)	50	[3]	[12]	[11]	67	106	UT	0	OpenLong?	(0)	3	29	-9	20	1.3,84	76

16	Nov/8	14	18.44	18.95	19.12(0.05)	19.19(0.21)	19.41(0)	19.29	1.5	13	37(0.5)	35	[3]	[8]	[-13]	56	32	CR	-0.5	HoldShort	(2)	0	-29	-15	-10	0.8,86	76
17	Nov/8	13	18.44	18.95	19.11(0.05)	19.15(0.26)	19.4(0.52)	19.42	1.7	13	36(2.2)	50	[3]	[35]	[3]	84	250	UT	0.1	OpenLong	(2)	26	-7	3	20	1.5,96	76
18	Nov/8	12	18.44	18.95	19.1(0.16)	19.1(0.21)	19.3(0.52)	19.45	1.8	13	34(3)	50	[8]	[35]	[6]	94	148	UT	0.8	OpenLong	(4)	26	-4	18	20	1.8,99	76
19	Nov/8	11	18.44	18.95	19.07(0.1)	19.06(0.21)	19.2(0.68)	19.47	1.8	13	31(4.4)	50	[5]	[42]	[23]	101	288	UT	1.5	HoldLong	(7)	33	18	52	20	2.2,96	76
20	Nov/8	10	18.44	18.95	19.05(0.11)	19.02(0.21)	19.07(0.58)	19.39	1.7	13	27(4.1)	50	[5]	[37]	[26]	74	219	UT	2.1	OpenLong	(5)	28	27	44	20	2.2,69	76

21	Nov/8	9	18.44	18.95	19.03(0.11)	18.98(0.16)	18.96(0.32)	19.27	1.5	13	23(1.5)	50	[5]	[23]	[36]	40	95	UT	2.4	OpenLong?	(2)	16	78	38	20	1.9,42	76
22	Nov/7	15	18.38	18.84	19.01(0.05)	18.98(0)	18.96(0)	18.93	1.1	11	21(-5.5)	50	[3]	[3]	[0]	-56	-98	UT	0.2	OpenLong?	(0)	0	0	5	-5	-0.7,12	59
23	Nov/7	14	18.38	18.84	19(0.05)	18.95(-0.11)	18.9(-0.11)	18.93	1.1	11	27(-1.5)	50	[3]	[-6]	[8]	-57	-130	RG	0.2	Wait	(5)	-6	21	-3	20	-0.5,6	59
24	Nov/7	13	18.38	18.84	18.99(-0.11)	18.97(-0.26)	18.92(-0.32)	18.84	0.9	11	28(0.3)	5	[-6]	[-22]	[-6]	-75	-46	RG	-0.5	Wait	(0)	-16	-9	-17	0	-1,0	59
25	Nov/7	12	18.38	18.84	18.99(0)	19.02(-0.21)	18.98(-0.05)	18.88	1	11	28(0.5)	50	[0]	[-6]	[-6]	-72	-84	DR	-0.7	OpenShort	(-2)	-3	-9	-22	11	-0.9,1	59

26	Nov/7	11	18.38	18.84	18.99(0)	19.06(-0.05)	18.98(0)	18.92	1	11	27(-0.1)	35	[0]	[1]	[-8]	-47	-50	CR	-0.5	HoldShort	(-2)	0	-5	-21	-20	-0.6,18	59
27	Nov/7	10	18.38	18.84	18.99(0)	19.07(-0.1)	18.99(-0.11)	18.94	1.1	11	28(0)	30	[0]	[-6]	[-10]	-23	-72	DR	-0.4	OpenShort	(0)	-6	-18	-2	-20	-0.5,40	59
28	Nov/7	9	18.38	18.84	18.99(0)	19.07(0)	19.01(-0.05)	19.02	1.2	11	28(0.1)	35	[0]	[-1]	[-9]	-5	-4	DR	0.1	OpenShort?	(2)	-3	-20	2	-20	0.1,43	59
29	Nov/4	15	18.35	18.74	19.01(0.05)	19.09(0.1)	19.02(-0.21)	19.11	1.5	10	27(-1.4)	50	[3]	[-5]	[12]	17	-67	RG	0.6	Wait?	(2)	-10	34	0	5	0.7,49	68
30	Nov/4	14	18.35	18.74	19.01(0)	19.07(-0.05)	19.06(-0.37)	18.96	1.2	10	29(0.2)	25	[0]	[-17]	[-7]	-16	-126	DR	-0.7	OpenShort	(0)	-18	7	-26	-20	-0.3,42	68

31	Nov/4	13	18.35	18.74	19(-0.05)	19.07(0)	19.13(-0.16)	18.93	1.2	10	29(0.1)	10	[-3]	[-6]	[-13]	-12	-29	RG	-1.4	SmallLong	(0)	-8	-11	-38	-20	-0.5,51	68
32	Nov/4	12	18.35	18.74	19(0)	19.08(0.16)	19.16(-0.1)	18.98	1.3	10	29(-0.2)	10	[0]	[1]	[-23]	17	-50	CR	-1.3	HoldShort	(-2)	-5	-37	-29	-20	-0.2,72	68
33	Nov/4	11	18.35	18.74	19.01(0.05)	19.05(0.21)	19.18(0.16)	19.14	1.6	10	29(0.9)	40	[3]	[16]	[-14]	63	58	CR	-0.3	HoldShort	(2)	8	-40	2	-5	0.9,90	68
34	Nov/4	10	18.35	18.74	19(0.11)	19.01(0.05)	19.15(0.31)	19.32	1.9	10	28(4.2)	50	[6]	[20]	[14]	103	131	UT	1.2	HoldLong	(5)	15	9	18	20	2.3,95	68
35	Nov/4	9	18.35	18.74	18.98(0.05)	19(0.21)	19.09(0.32)	19.28	1.9	10	24(3.9)	50	[3]	[24]	[24]	103	195	UT	1.6	HoldLong?	(2)	16	48	23	20	2.5,90	68

36	Nov/3	15	18.3	18.62	18.97(-0.05)	18.96(0.05)	19.03(0.16)	19.07	1.6	8	20(-1.3)	30	[-3]	[11]	[5]	56	153	UR	0.4	SmallShort?	(0)	8	-2	13	20	1,81	70
37	Nov/3	14	18.3	18.62	18.98(0.11)	18.95(0.05)	19(0.42)	19.08	1.6	8	21(0.1)	50	[5]	[26]	[10]	50	45	UT	0.8	OpenLong	(0)	21	14	18	20	1,75	70
38	Nov/3	13	18.3	18.62	18.98(0)	18.94(0.05)	18.92(0.26)	19.02	1.5	8	21(0)	50	[0]	[16]	[7]	33	104	UR	1	SmallShort	(2)	13	9	21	5	0.6,68	70
39	Nov/3	12	18.3	18.62	18.96(0.05)	18.93(0.05)	18.87(-0.21)	18.98	1.4	8	21(-1)	50	[3]	[-6]	[7]	17	-107	RG	1.1	SmallShort	(0)	-10	0	28	20	0.2,62	70
40	Nov/3	11	18.3	18.62	18.95(0.05)	18.93(0)	18.91(0.05)	18.98	1.4	8	22(-1.7)	50	[3]	[5]	[5]	-3	-24	UT	0.7	OpenLong	(2)	3	9	11	0	0.3,40	70

41	Nov/3	10	18.3	18.62	18.94(0.05)	18.92(-0.05)	18.9(0.05)	18.94	1.3	8	24(-1.2)	50	[3]	[4]	[17]	-31	-44	UT	0.3	OpenLong	(2)	3	58	-27	20	0,19	70
42	Nov/3	9	18.3	18.62	18.94(0)	18.93(-0.16)	18.89(-0.32)	18.69	0.8	8	25(0.8)	10	[0]	[-17]	[-15]	-68	-222	DR	-1.6	OpenShort?	(-2)	-16	-21	-24	-20	-2,32	70
43	Nov/2	15	18.3	18.49	18.94(0)	18.96(-0.16)	18.95(-0.21)	18.78	0.9	3	24(-0.1)	-25	[0]	[-13]	[-32]	-36	-140	DR	-1.4	OpenShort?	(2)	-10	-82	-13	-20	-1.3,47	59
44	Nov/2	14	18.3	18.49	18.93(0.11)	18.99(0.11)	18.99(0.32)	19.14	1.6	3	24(2)	50	[5]	[21]	[19]	51	75	UT	1.2	OpenLong	(5)	16	41	13	20	1.6,61	59
45	Nov/2	13	18.3	18.49	18.91(0.05)	18.97(-0.05)	18.93(-0.05)	18.96	1.2	3	22(-0.3)	30	[3]	[-2]	[2]	3	-41	RG	0.3	Wait	(2)	-3	9	-6	-5	0.4,43	59

46	Nov/2	12	18.3	18.49	18.91(0)	18.98(-0.11)	18.94(-0.16)	18.92	1.1	3	22(-0.4)	5	[0]	[-10]	[-2]	2	-36	DR	-0.2	OpenShort	(2)	-8	-7	-4	16	0.2,47	59
47	Nov/2	11	18.3	18.49	18.9(0.05)	19(0.05)	18.94(0)	18.95	1.2	3	23(-0.6)	20	[3]	[3]	[-5]	11	-28	CR	-0.2	HoldShort	(0)	0	-5	-10	-20	0.4,51	59
48	Nov/2	10	18.3	18.49	18.89(0.11)	19(0)	18.97(-0.05)	18.97	1.2	3	23(-1.4)	50	[5]	[-0]	[6]	20	-98	UT	0	OpenLong	(2)	-3	21	7	-20	0.6,55	59
49	Nov/2	9	18.3	18.49	18.87(0.05)	18.99(0.05)	18.98(-0.11)	18.88	1.1	3	25(-1.8)	10	[3]	[-3]	[-9]	14	-80	DR	-0.7	OpenShort?	(5)	-5	-23	5	-20	0.1,61	59
50	Nov/1	15	18.33	18.41	18.86(0.05)	18.98(0.11)	19(-0.11)	18.98	1	0	27(5.4)	-10	[3]	[-1]	[-6]	41	-30	DR	-0.1	OpenShort?	(2)	-5	-14	14	-20	0.8,71	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI