|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $20.9500 One month high (close): $25.5700
FXI Daily Change: 6.1% Daily StdDev 2.62% FXI EMA_5_Trend: 1.88% 10Minute StdDev: $0.4605
Latest Price : $24.36(6.1%) | Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($0.5) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 23.03 | 22.81 | 23.75(0.13) | 23.86(0.51) | 24.25(0.12) | 24.3 | 1.1 | | -0 | 39(1.5) | 35 | [5] | [19] | [4] | 80 | 148 | UT | 0.1 | OpenLong? | | (6) | 5 | 6 | 0 | 20 | 1.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.86(hourly_sma_10 -1.81%) 23.75(hourly_sma_20 -2.26%) 23.03(daily_ema_20 -5.23%) 22.81(daily_ema_10 -6.13%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 23.03 | 22.81 | 23.72(0.08) | 23.74(0.42) | 24.22(0.17) | 24.27 | 1 | | -0 | 37(1.1) | 30 | [3] | [19] | [7] | 80 | 198 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -1 | 20 | 1.2,100 | 51 | | 3 | Nov/10 | 13 | 23.03 | 22.81 | 23.7(0.04) | 23.64(0.38) | 24.18(1) | 24.24 | 1 | | -0 | 36(1) | 45 | [2] | [49] | [11] | 83 | 400 | UT | 0.1 | HoldLong | | (2) | 38 | 6 | 11 | 20 | 1.3,100 | 51 | | 4 | Nov/10 | 12 | 23.03 | 22.81 | 23.69(0.04) | 23.55(0.43) | 23.94(1.01) | 24.21 | 1 | | -0 | 35(1.2) | 45 | [2] | [51] | [13] | 80 | 390 | UT | 0.6 | OpenLong | | (4) | 39 | 2 | 22 | 20 | 1.2,100 | 51 | | 5 | Nov/10 | 11 | 23.03 | 22.81 | 23.68(0.08) | 23.45(0.09) | 23.7(0.98) | 24.2 | 1 | | -0 | 34(1.2) | 50 | [3] | [43] | [28] | 83 | 352 | UT | 1.2 | OpenLong | | (2) | 37 | 6 | 59 | 20 | 1.3,100 | 51 | | | | |
| 6 | Nov/10 | 10 | 23.03 | 22.81 | 23.66(0.04) | 23.43(0.17) | 23.47(0.86) | 24.17 | 1 | | -0 | 33(1) | 45 | [2] | [40] | [28] | 50 | 361 | UT | 1.8 | OpenLong | | (2) | 33 | 16 | 49 | 20 | 1.3,67 | 51 | | 7 | Nov/10 | 9 | 23.03 | 22.81 | 23.66(0) | 23.39(0.04) | 23.27(0.74) | 24.09 | 0.9 | | -0 | 32(0.2) | 35 | [0] | [32] | [97] | 13 | 339 | UR | 2.2 | SmallShort? | | (2) | 28 | 221 | 39 | 20 | 1.2,33 | 51 | | 8 | Nov/9 | 15 | 23.03 | 22.58 | 23.65(-0.21) | 23.38(-0.43) | 23.1(-0.26) | 23.02 | -0 | | -8 | 32(2.3) | -50 | [-8] | [-20] | [-1] | -93 | -155 | DT | -0.2 | OpenShort? | | (-10) | -10 | 0 | 3 | -20 | -1.7,0 | 46 | | 9 | Nov/9 | 14 | 23.03 | 22.58 | 23.7(-0.17) | 23.48(-0.38) | 23.16(-0.22) | 23.02 | -0 | | -8 | 29(2.9) | -50 | [-7] | [-18] | [-8] | -98 | -193 | DT | -0.4 | OpenShort | | (-10) | -9 | -10 | 2 | -20 | -1.9,0 | 46 | | 10 | Nov/9 | 13 | 23.03 | 22.58 | 23.74(-0.08) | 23.57(-0.3) | 23.21(-0.73) | 23.07 | 0 | | -8 | 27(3.1) | -50 | [-3] | [-36] | [-14] | -103 | -366 | DT | -0.4 | HoldShort | | (-8) | -29 | -19 | -8 | -20 | -2.1,0 | 46 | | | | |
| 11 | Nov/9 | 12 | 23.03 | 22.58 | 23.76(-0.08) | 23.64(-0.21) | 23.38(-0.6) | 23.16 | 0.1 | | -8 | 23(2.5) | -50 | [-3] | [-29] | [-14] | -102 | -309 | DT | -0.8 | HoldShort | | (-6) | -24 | -12 | -10 | -20 | -2.1,1 | 46 | | 12 | Nov/9 | 11 | 23.03 | 22.58 | 23.78(-0.08) | 23.69(-0.34) | 23.52(-0.63) | 23.22 | 0.2 | | -8 | 21(2.4) | -50 | [-3] | [-33] | [-20] | -104 | -305 | DT | -1.2 | HoldShort | | (-2) | -25 | -16 | -47 | -20 | -2.2,1 | 46 | | 13 | Nov/9 | 10 | 23.03 | 22.58 | 23.8(-0.04) | 23.77(-0.29) | 23.67(-0.59) | 23.3 | 0.2 | | -8 | 19(1.7) | -50 | [-2] | [-30] | [-12] | -80 | -300 | DT | -1.7 | OpenShort | | (-4) | -24 | 2 | -38 | -20 | -2.2,25 | 46 | | 14 | Nov/9 | 9 | 23.03 | 22.58 | 23.81(-0.08) | 23.84(-0.25) | 23.81(-0.54) | 23.29 | 0.2 | | -8 | 17(2.3) | -50 | [-3] | [-28] | [-57] | -72 | -266 | DT | -2.6 | OpenShort? | | (-2) | -22 | -127 | -42 | -20 | -2.6,43 | 46 | | 15 | Nov/8 | 15 | 23.11 | 22.55 | 23.83(0.13) | 23.84(0) | 23.94(0.17) | 23.93 | 0.7 | | -6 | 15(-1.3) | 20 | [5] | [11] | [6] | 37 | -34 | UT | -0.1 | OpenLong? | | (4) | 7 | 18 | -3 | 0 | 0.6,72 | 51 | | | | |
| 16 | Nov/8 | 14 | 23.11 | 22.55 | 23.8(0.34) | 23.9(-0.04) | 23.9(0.13) | 23.84 | 0.6 | | -6 | 16(-16.3) | 20 | [14] | [11] | [-8] | 33 | -243 | CR | -0.3 | HoldShort | | (4) | 5 | -26 | 3 | -4 | 0.2,78 | 51 | | 17 | Nov/8 | 13 | 23.11 | 22.55 | 23.72(0.38) | 23.9(0) | 23.9(0) | 23.97 | 0.7 | | -6 | 32(-8.9) | 20 | [15] | [7] | [0] | 53 | -213 | UT | 0.2 | OpenLong | | (20) | 0 | -10 | 9 | 20 | 0.6,88 | 51 | | 18 | Nov/8 | 12 | 23.11 | 22.55 | 23.63(0.42) | 23.9(0) | 23.87(0.04) | 24.02 | 0.7 | | -6 | 41(-6.4) | 40 | [17] | [9] | [8] | 45 | -181 | UT | 0.3 | OpenLong | | (18) | 2 | 18 | 4 | 20 | 0.8,75 | 51 | | 19 | Nov/8 | 11 | 23.11 | 22.55 | 23.53(0.34) | 23.91(0.04) | 23.87(0) | 23.93 | 0.7 | | -6 | 47(-4.8) | 35 | [14] | [7] | [9] | 25 | -120 | UT | 0.1 | OpenLong | | (21) | 0 | 32 | -14 | 8 | 0.7,57 | 51 | | 20 | Nov/8 | 10 | 23.11 | 22.55 | 23.45(0.34) | 23.9(0.08) | 23.86(-0.13) | 23.77 | 0.5 | | -6 | 52(-4.1) | 15 | [14] | [3] | [-1] | 26 | -177 | CR | -0.1 | HoldShort | | (16) | -5 | 20 | -15 | -20 | 0.5,63 | 51 | | | | |
| 21 | Nov/8 | 9 | 23.11 | 22.55 | 23.37(0.39) | 23.88(0.04) | 23.89(-0.25) | 23.67 | 0.4 | | -6 | 56(-4.7) | -30 | [16] | [-2] | [-28] | 34 | -259 | DR | -0.3 | OpenShort? | | (16) | -10 | -61 | -12 | -20 | 0.4,74 | 51 | | 22 | Nov/7 | 15 | 23.14 | 22.34 | 23.28(0.47) | 23.87(0.17) | 23.95(-0.04) | 23.98 | 0.6 | | -9 | 61(0.5) | -5 | [19] | [10] | [-1] | 68 | -109 | CR | 0 | HoldShort? | | (22) | -2 | 0 | -2 | -4 | 0.9,95 | 45 | | 23 | Nov/7 | 14 | 23.14 | 22.34 | 23.17(0.43) | 23.83(0.21) | 23.96(-0.04) | 23.98 | 0.6 | | -9 | 61(-0.9) | 0 | [18] | [11] | [3] | 70 | -26 | RG | 0 | Wait | | (23) | -2 | 12 | -4 | -4 | 1,95 | 45 | | 24 | Nov/7 | 13 | 23.14 | 22.34 | 23.07(0.35) | 23.78(0.13) | 23.97(0.13) | 23.92 | 0.6 | | -9 | 61(0.3) | 0 | [14] | [15] | [1] | 69 | 99 | RG | -0.1 | Wait | | (21) | 5 | 2 | -6 | 12 | 1,94 | 45 | | 25 | Nov/7 | 12 | 23.14 | 22.34 | 22.99(0.39) | 23.75(0.21) | 23.94(0.25) | 23.91 | 0.6 | | -9 | 61(0.2) | 0 | [16] | [22] | [-4] | 74 | 119 | CR | -0 | HoldShort | | (19) | 10 | -10 | -6 | 0 | 1.1,96 | 45 | | | | |
| 26 | Nov/7 | 11 | 23.14 | 22.34 | 22.9(0.44) | 23.7(0.77) | 23.88(0.34) | 23.96 | 0.6 | | -9 | 61(1.5) | 5 | [18] | [37] | [-9] | 81 | 155 | CR | 0.1 | OpenShort | | (21) | 14 | -10 | -3 | -20 | 1.3,98 | 45 | | 27 | Nov/7 | 10 | 23.14 | 22.34 | 22.8(0.44) | 23.52(0.77) | 23.8(0.38) | 24.01 | 0.6 | | -9 | 59(2) | 15 | [18] | [39] | [-2] | 88 | 234 | CR | 0.3 | OpenShort | | (21) | 15 | -4 | 0 | -12 | 1.5,100 | 45 | | 28 | Nov/7 | 9 | 23.14 | 22.34 | 22.7(0.44) | 23.34(0.82) | 23.71(0.47) | 24.03 | 0.7 | | -9 | 57(3.8) | 30 | [18] | [44] | [19] | 93 | 315 | UT | 0.4 | OpenLong? | | (23) | 19 | 50 | 0 | 20 | 1.7,100 | 45 | | 29 | Nov/4 | 15 | 23.2 | 22.08 | 22.6(0.4) | 23.15(0.7) | 23.6(0.17) | 23.78 | 0.4 | | -17 | 54(8.5) | 25 | [16] | [25] | [15] | 89 | 213 | UT | 0.2 | OpenLong? | | (21) | 7 | 34 | -3 | 20 | 1.6,99 | 43 | | 30 | Nov/4 | 14 | 23.2 | 22.08 | 22.51(0.4) | 22.99(0.61) | 23.56(0.17) | 23.61 | 0.3 | | -17 | 45(2.1) | 10 | [16] | [23] | [5] | 88 | 183 | RG | 0.1 | Wait | | (17) | 7 | 10 | -7 | 20 | 1.6,98 | 43 | | | | |
| 31 | Nov/4 | 13 | 23.2 | 22.08 | 22.42(0.36) | 22.85(0.71) | 23.52(1.2) | 23.56 | 0.2 | | -17 | 43(3.3) | 25 | [15] | [67] | [6] | 92 | 460 | UT | 0.1 | OpenLong | | (19) | 49 | 6 | -11 | 20 | 1.8,97 | 43 | | 32 | Nov/4 | 12 | 23.2 | 22.08 | 22.34(0.31) | 22.69(0.8) | 23.24(1.13) | 23.53 | 0.2 | | -17 | 40(4.1) | 25 | [13] | [65] | [5] | 98 | 507 | UT | 0.5 | OpenLong | | (17) | 46 | 0 | -17 | 20 | 2,98 | 43 | | 33 | Nov/4 | 11 | 23.2 | 22.08 | 22.27(0.36) | 22.51(0.63) | 22.98(1.19) | 23.53 | 0.2 | | -17 | 36(5.6) | 25 | [15] | [65] | [11] | 109 | 517 | UT | 1 | HoldLong | | (17) | 48 | -12 | 12 | 20 | 2.4,99 | 43 | | 34 | Nov/4 | 10 | 23.2 | 22.08 | 22.19(0.41) | 22.37(0.63) | 22.71(1.34) | 23.59 | 0.3 | | -17 | 30(9.4) | 25 | [17] | [71] | [36] | 125 | 565 | UT | 2 | HoldLong | | (20) | 55 | 43 | 15 | 20 | 3.1,97 | 43 | | 35 | Nov/4 | 9 | 23.2 | 22.08 | 22.1(0.32) | 22.23(0.59) | 22.41(1.04) | 23.38 | 0.1 | | -17 | 21(12.5) | 25 | [13] | [57] | [110] | 148 | 530 | UT | 3.1 | HoldLong? | | (15) | 42 | 258 | 30 | 20 | 4.1,95 | 43 | | | | |
| 36 | Nov/3 | 15 | 23.31 | 22.05 | 22.1(0) | 22.1(0.09) | 22.18(0.18) | 22.18 | -0.7 | | -26 | 8(1.1) | -40 | [0] | [5] | [3] | 72 | 108 | UR | 0 | SmallShort? | | (2) | 7 | -4 | 9 | 20 | 1.2,92 | 39 | | 37 | Nov/3 | 14 | 23.31 | 22.05 | 22.03(0.27) | 22.08(0.09) | 22.14(0.41) | 22.2 | -0.7 | | -26 | 7(-7.7) | 30 | [12] | [19] | [7] | 79 | -75 | UT | 0.5 | HoldLong | | (2) | 18 | 7 | 21 | 14 | 1.5,91 | 39 | | 38 | Nov/3 | 13 | 23.31 | 22.05 | 21.97(0.27) | 22.06(0.09) | 22.05(0.09) | 22.17 | -0.7 | | -26 | 15(-4) | 15 | [12] | [5] | [4] | 59 | -139 | UT | 0.5 | OpenLong | | (13) | 4 | 0 | 19 | 9 | 0.8,89 | 39 | | 39 | Nov/3 | 12 | 23.31 | 22.05 | 21.91(0.27) | 22.04(0.05) | 22.03(-0.05) | 22.17 | -0.7 | | -26 | 19(-2.7) | 10 | [12] | [-2] | [4] | 44 | -143 | RG | 0.4 | Wait | | (13) | -2 | 0 | 11 | 20 | 0.8,74 | 39 | | 40 | Nov/3 | 11 | 23.31 | 22.05 | 21.85(0.23) | 22.03(0.18) | 22.04(0.18) | 22.17 | -0.7 | | -26 | 21(-1.9) | 25 | [10] | [11] | [14] | 17 | -22 | UT | 0.4 | OpenLong | | (13) | 8 | 43 | -12 | 14 | 0.9,44 | 39 | | | | |
| 41 | Nov/3 | 10 | 23.31 | 22.05 | 21.8(0.18) | 21.99(-0.05) | 22(-0.14) | 21.97 | -0.8 | | -26 | 23(-1.5) | 5 | [8] | [-9] | [10] | 3 | -122 | RG | -0.1 | Wait | | (11) | -6 | 44 | -25 | 0 | 0.4,43 | 39 | | 42 | Nov/3 | 9 | 23.31 | 22.05 | 21.76(0.18) | 22(-0.09) | 22.03(-0.18) | 21.77 | -0.9 | | -26 | 25(-1.8) | -50 | [8] | [-12] | [-29] | 12 | -210 | DR | -0.6 | OpenShort? | | (7) | -8 | -62 | -18 | -20 | 0,62 | 39 | | 43 | Nov/2 | 15 | 23.54 | 22.2 | 21.72(0.23) | 22.02(0.05) | 22.07(0.05) | 22.06 | -0.8 | | -28 | 27(0.8) | -30 | [10] | [2] | [-12] | 54 | -44 | CR | -0 | HoldShort? | | (13) | 2 | -34 | -4 | 5 | 0.8,84 | 36 | | 44 | Nov/2 | 14 | 23.54 | 22.2 | 21.67(0.18) | 22.01(0.14) | 22.06(0.14) | 22.22 | -0.7 | | -28 | 26(1) | 15 | [8] | [7] | [16] | 77 | 113 | UT | 0.3 | HoldLong | | (13) | 6 | 37 | 4 | 20 | 1.2,97 | 36 | | 45 | Nov/2 | 13 | 23.54 | 22.2 | 21.63(0.14) | 21.98(0.05) | 22.03(0.23) | 22.05 | -0.8 | | -28 | 25(0.5) | -20 | [6] | [9] | [0] | 66 | 112 | RG | 0 | Wait | | (7) | 10 | 0 | 0 | 5 | 0.9,93 | 36 | | | | |
| 46 | Nov/2 | 12 | 23.54 | 22.2 | 21.6(0.14) | 21.98(0) | 21.98(0.09) | 22.05 | -0.8 | | -28 | 24(0.6) | -10 | [6] | [1] | [9] | 66 | 101 | RG | 0.2 | Wait | | (9) | 4 | 22 | -4 | 20 | 1,91 | 36 | | 47 | Nov/2 | 11 | 23.54 | 22.2 | 21.57(0.14) | 21.97(0.41) | 21.96(-0.05) | 21.95 | -0.9 | | -28 | 24(0.4) | -35 | [6] | [4] | [-8] | 65 | 37 | CR | -0 | HoldShort | | (4) | -2 | -4 | 1 | -20 | 0.9,92 | 36 | | 48 | Nov/2 | 10 | 23.54 | 22.2 | 21.54(0.19) | 21.88(0.46) | 21.97(0.05) | 21.97 | -0.9 | | -28 | 23(0.6) | -25 | [8] | [10] | [-11] | 65 | 34 | CR | 0 | HoldShort | | (9) | 2 | -28 | 22 | -20 | 1,90 | 36 | | 49 | Nov/2 | 9 | 23.54 | 22.2 | 21.5(0.19) | 21.78(0.46) | 21.96(0.09) | 22.1 | -0.8 | | -28 | 23(1.1) | 30 | [8] | [12] | [22] | 79 | 125 | UT | 0.3 | OpenLong? | | (9) | 4 | 54 | 26 | -4 | 1.5,91 | 36 | | 50 | Nov/1 | 15 | 23.8 | 22.36 | 21.46(0.09) | 21.68(0.37) | 21.94(-0.09) | 21.85 | -1 | | -30 | 22(1.3) | -50 | [4] | [-1] | [-5] | 63 | 75 | DR | -0.2 | OpenShort? | | (4) | -4 | -22 | 21 | -13 | 1,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|