FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.3100 One month high (close): $48.5300

FIZZ Daily Change: 5.32% Daily StdDev 2.25% FIZZ EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $48.53(5.32%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.55%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	45.03	46.98	46.98(0.13)	47.27(0.34)	47.77(0.25)	48.35	1.4	19	28(3.4)	50	[6]	[24]	[22]	99	224	UT	0.9	OpenLong?	(6)	11	42	10	20	2.1,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.27(hourly_sma_10 -2.23%) 46.98(daily_ema_10 -2.83%) 46.98(hourly_sma_20 -2.83%) 45.03(daily_ema_20 -6.87%) Resistance Levels:

2	Nov/10	14	45.03	46.98	46.92(0.09)	47.11(0.23)	47.65(0.23)	47.91	1.3	19	25(2)	50	[4]	[20]	[17]	84	177	UT	0.5	OpenLong	(4)	10	36	-3	20	1.8,89	82
3	Nov/10	13	45.03	46.98	46.88(0.04)	47(0.19)	47.54(0.59)	47.54	1.1	19	23(0.7)	50	[2]	[34]	[7]	71	245	UT	0	OpenLong	(2)	26	15	-1	20	1.3,88	82
4	Nov/10	12	45.03	46.98	46.86(0.09)	46.91(0.19)	47.26(0.49)	47.39	1	19	22(0.5)	50	[4]	[31]	[-5]	70	143	CR	0.3	HoldShort	(2)	22	-28	11	20	1.1,92	82
5	Nov/10	11	45.03	46.98	46.82(0.11)	46.82(0.3)	47.03(0.56)	47.68	1.2	19	21(2.1)	50	[5]	[36]	[13]	94	208	UT	1.3	OpenLong	(6)	25	-7	57	20	1.8,99	82

6	Nov/10	10	45.03	46.98	46.77(0.11)	46.68(0.39)	46.77(0.45)	47.75	1.2	19	19(2.7)	50	[5]	[33]	[24]	73	212	UT	2.2	OpenLong	(5)	20	32	41	20	2.2,68	82
7	Nov/10	9	45.03	46.98	46.72(0.02)	46.5(0.15)	46.56(0.24)	47.42	1	19	17(0.7)	50	[1]	[18]	[57]	36	189	UT	2.3	OpenLong?	(3)	11	138	18	20	1.8,41	82
8	Nov/9	15	44.73	46.62	46.71(-0.11)	46.43(-0.21)	46.45(-0.28)	46.03	0.6	17	16(1)	0	[-5]	[-17]	[-13]	-77	-111	RG	-1.2	SmallLong?	(-5)	-12	-21	-29	-11	-1.9,21	81
9	Nov/9	14	44.73	46.62	46.76(-0.02)	46.53(-0.19)	46.58(-0.09)	46.24	0.7	17	15(0.8)	35	[-1]	[-7]	[-11]	-49	-114	RG	-1	SmallLong	(-4)	-4	-21	-19	-6	-1.6,41	81
10	Nov/9	13	44.73	46.62	46.76(0)	46.62(-0.15)	46.62(0.06)	46.45	0.8	17	14(-0.4)	35	[0]	[1]	[-9]	-19	-55	CR	-0.5	HoldShort	(-1)	3	-27	-1	6	-1,56	81

11	Nov/9	12	44.73	46.62	46.77(0.06)	46.69(-0.06)	46.59(0.34)	46.73	0.9	17	15(-1)	50	[3]	[17]	[3]	9	14	UT	0.4	OpenLong	(2)	16	-5	17	20	-0.1,61	81
12	Nov/9	11	44.73	46.62	46.74(0.04)	46.72(-0.09)	46.43(0.04)	46.78	0.9	17	16(-0.5)	50	[2]	[2]	[9]	7	-21	UT	1	OpenLong	(3)	2	12	22	17	0.1,54	81
13	Nov/9	10	44.73	46.62	46.72(0.02)	46.76(-0.09)	46.41(-0.13)	46.66	0.9	17	16(-0.1)	50	[1]	[-6]	[9]	-15	-63	RG	0.7	Wait	(2)	-6	18	16	2	-0.2,40	81
14	Nov/9	9	44.73	46.62	46.71(-0.09)	46.8(-0.02)	46.47(-0.32)	46.48	0.8	17	16(-0.3)	15	[-4]	[-15]	[1]	-43	-39	RG	0	Wait?	(-1)	-15	21	-19	-20	-0.6,22	81
15	Nov/8	15	44.52	46.49	46.75(-0.04)	46.81(-0.11)	46.62(-0.36)	46.27	0.8	19	16(1.4)	35	[-2]	[-17]	[-3]	-60	-150	RG	-1	SmallLong?	(-5)	-17	27	-41	-20	-1.3,23	69

16	Nov/8	14	44.52	46.49	46.75(0)	46.86(-0.19)	46.79(-0.49)	46	0.6	19	15(0)	15	[0]	[-24]	[-36]	-63	-285	DR	-2.3	OpenShort	(-3)	-23	-63	-46	-20	-2.2,42	69
17	Nov/8	13	44.52	46.49	46.77(0.06)	46.95(-0.09)	47.02(-0.21)	46.64	0.9	19	15(-1.8)	30	[3]	[-8]	[-17]	13	-144	DR	-1.1	OpenShort	(3)	-10	-35	-21	-20	-0.4,73	69
18	Nov/8	12	44.52	46.49	46.74(0.11)	46.95(0)	47.12(-0.02)	47	1.1	19	17(-1.3)	50	[5]	[3]	[-6]	62	-56	CR	-0.3	HoldShort	(5)	-1	-16	-4	0	0.7,94	69
19	Nov/8	11	44.52	46.49	46.69(0.13)	46.99(0.13)	47.13(0.26)	47.17	1.1	19	18(-0.5)	50	[6]	[19]	[0]	75	34	UT	0.1	HoldLong	(7)	12	0	2	0	1.1,97	69
20	Nov/8	10	44.52	46.49	46.63(0.13)	46.93(0.19)	47.01(0.19)	47.17	1.1	19	19(0.1)	50	[6]	[17]	[4]	76	37	UT	0.4	HoldLong	(6)	9	9	7	-6	1.2,96	69

21	Nov/8	9	44.52	46.49	46.57(0.09)	46.84(0.17)	46.92(0.11)	47.08	1.1	19	19(0.7)	50	[4]	[13]	[0]	73	46	UT	0.4	OpenLong?	(6)	5	-7	18	-4	1.2,93	69
22	Nov/7	15	44.24	46.25	46.53(0.11)	46.76(0.19)	46.87(0.02)	47.15	1.2	22	18(1.3)	50	[5]	[11]	[7]	68	23	UT	0.7	OpenLong?	(4)	1	10	10	20	1.5,80	67
23	Nov/7	14	44.24	46.25	46.48(-0.02)	46.67(0.09)	46.86(0.04)	47.05	1.2	22	17(-0.2)	50	[-1]	[8]	[18]	54	151	UR	0.5	SmallShort	(4)	2	44	4	20	1.4,69	67
24	Nov/7	13	44.24	46.25	46.49(-0.13)	46.63(-0.13)	46.84(-0.04)	46.6	1	22	17(-4.3)	10	[-6]	[-2]	[-4]	20	140	RG	-0.6	Wait	(-2)	-2	-14	-9	20	0.3,62	67
25	Nov/7	12	44.24	46.25	46.55(-0.11)	46.63(0)	46.86(0.19)	46.74	1	22	21(-2.1)	30	[-5]	[12]	[-1]	37	200	RG	-0.2	Wait	(-7)	9	-7	7	0	0.4,77	67

26	Nov/7	11	44.24	46.25	46.6(-0.09)	46.69(0.17)	46.77(0.24)	46.81	1.1	22	23(-1.8)	30	[-4]	[18]	[-7]	43	203	RG	0.1	Wait	(-4)	11	-29	22	-17	0.4,83	67
27	Nov/7	10	44.24	46.25	46.64(-0.06)	46.61(0.26)	46.66(0.37)	47.11	1.2	22	25(-1.4)	50	[-3]	[27]	[11]	48	256	UR	0.7	SmallShort	(-3)	17	13	31	20	0.8,78	67
28	Nov/7	9	44.24	46.25	46.67(-0.04)	46.49(0.22)	46.49(0.17)	46.98	1.1	22	26(-0.6)	50	[-2]	[17]	[17]	16	155	UR	0.8	SmallShort?	(-3)	8	35	21	20	0.5,53	67
29	Nov/4	15	43.89	45.84	46.69(-0.02)	46.39(0.15)	46.41(-0.24)	46.62	1.1	22	27(0.7)	50	[-1]	[-3]	[10]	-24	-52	RG	0.3	Wait?	(-4)	-11	30	2	2	-0.1,29	68
30	Nov/4	14	43.89	45.84	46.7(-0.09)	46.32(0.04)	46.52(-0.19)	46.32	1	22	26(0.2)	25	[-4]	[-4]	[1]	-44	-36	RG	-0.3	Wait	(-3)	-9	11	-10	-6	-0.6,21	68

31	Nov/4	13	43.89	45.84	46.74(-0.11)	46.3(-0.02)	46.61(0.11)	46.21	0.9	22	26(0.1)	30	[-5]	[8]	[-7]	-48	30	RG	-0.6	Wait	(-5)	5	-12	-14	-4	-0.8,22	68
32	Nov/4	12	43.89	45.84	46.79(-0.11)	46.31(0.02)	46.56(0.13)	46.33	1	22	26(0)	25	[-5]	[10]	[-9]	-30	44	RG	-0.4	Wait	(-4)	6	-27	4	-9	-0.7,38	68
33	Nov/4	11	43.89	45.84	46.84(-0.09)	46.3(-0.09)	46.5(0.32)	46.61	1.1	22	26(-0.4)	30	[-4]	[17]	[-8]	-15	123	RG	0.2	Wait	(-4)	15	-54	23	20	-0.4,45	68
34	Nov/4	10	43.89	45.84	46.88(0.02)	46.34(-0.15)	46.35(0.54)	47.17	1.3	22	26(0)	50	[1]	[27]	[32]	-6	178	UT	1.2	OpenLong	(-2)	25	45	28	20	0.4,34	68
35	Nov/4	9	43.89	45.84	46.87(-0.04)	46.41(-0.22)	46.1(0.26)	46.71	1.1	22	26(0.1)	50	[-2]	[11]	[34]	-41	77	UR	0.9	SmallShort?	(-1)	12	73	18	20	-0.2,14	68

36	Nov/3	15	43.52	45.37	46.89(-0.13)	46.51(-0.36)	45.98(-0.2)	45.98	1	21	26(1.4)	20	[-6]	[-14]	[1]	-84	-109	RG	0	Wait?	(-6)	-9	0	5	0	-1.4,1	69
37	Nov/3	14	43.52	45.37	46.95(-0.15)	46.68(-0.36)	46.07(-0.07)	45.98	1	21	25(1.1)	20	[-7]	[-8]	[0]	-89	-74	RG	-0.1	Wait	(-6)	-3	3	5	-20	-1.6,1	69
38	Nov/3	13	43.52	45.37	47.02(-0.17)	46.85(-0.3)	46.1(-0.5)	45.95	1	21	24(1.9)	-10	[-8]	[-27]	[-6]	-95	-184	DT	-0.3	OpenShort	(-8)	-23	-1	-2	-20	-1.8,0	69
39	Nov/3	12	43.52	45.37	47.1(-0.19)	46.99(-0.21)	46.33(-0.88)	45.96	1	21	22(2.2)	-30	[-9]	[-43]	[-14]	-99	-271	DT	-0.7	OpenShort	(-8)	-41	-11	-6	-20	-2.1,4	69
40	Nov/3	11	43.52	45.37	47.19(-0.23)	47.09(-0.19)	46.74(-0.62)	46.07	1	21	20(0.7)	-40	[-11]	[-31]	[-24]	-104	-163	DT	-1.4	CloseShort	(-9)	-29	-30	-33	-20	-2.3,4	69

41	Nov/3	10	43.52	45.37	47.3(-0.17)	47.18(-0.19)	47.03(-0.57)	46.37	1.1	21	19(1.8)	-15	[-8]	[-28]	[-8]	-89	-171	DT	-1.4	OpenShort	(-10)	-27	20	-50	-20	-2,11	69
42	Nov/3	9	43.52	45.37	47.38(-0.11)	47.27(-0.23)	47.3(-0.61)	46.17	1.1	21	17(3.5)	-15	[-5]	[-30]	[-46]	-80	-304	DT	-2.6	OpenShort?	(-9)	-28	-91	-39	-20	-2.8,40	69
43	Nov/2	15	43.2	44.83	47.43(-0.02)	47.38(-0.08)	47.59(-0.17)	47.11	1.6	20	14(-0.7)	-5	[-1]	[-5]	[-30]	-5	-94	RG	-1.4	SmallLong?	(-1)	-8	-76	-12	-20	-0.9,68	65
44	Nov/2	14	43.2	44.83	47.44(0.17)	47.42(0.19)	47.67(0.48)	47.91	1.9	20	14(-0.8)	50	[8]	[33]	[16]	62	50	UT	0.7	OpenLong	(4)	22	28	18	20	1.3,79	65
45	Nov/2	13	43.2	44.83	47.36(0.13)	47.33(0.15)	47.44(0.25)	47.62	1.8	20	15(-1.7)	50	[6]	[21]	[4]	37	-18	UT	0.5	OpenLong	(6)	12	0	19	13	0.7,69	65

46	Nov/2	12	43.2	44.83	47.3(0.11)	47.26(0.08)	47.32(0.15)	47.62	1.8	20	17(-1.4)	50	[5]	[15]	[3]	30	-4	UT	0.7	OpenLong	(6)	7	-9	22	20	0.8,60	65
47	Nov/2	11	43.2	44.83	47.25(0.17)	47.22(0.04)	47.25(0.21)	47.71	1.8	20	18(-1.2)	50	[8]	[17]	[18]	8	-20	UT	1	OpenLong	(7)	10	33	9	20	1,33	65
48	Nov/2	10	43.2	44.83	47.17(0.13)	47.2(-0.02)	47.15(-0.06)	47.37	1.7	20	19(-2.7)	50	[6]	[3]	[16]	-19	-107	UT	0.5	OpenLong	(5)	-3	46	-6	20	0.4,21	65
49	Nov/2	9	43.2	44.83	47.11(0.17)	47.21(-0.19)	47.18(-0.06)	46.9	1.5	20	22(-4.8)	50	[8]	[-1]	[-6]	-36	-228	DR	-0.5	OpenShort?	(5)	-3	-11	-12	-6	-0.4,24	65
50	Nov/1	15	42.88	44.37	47.03(0.15)	47.3(-0.25)	47.18(0)	47.01	1.8	19	27(-4.4)	50	[7]	[0]	[-8]	-18	-153	DR	-0.3	OpenShort?	(9)	0	-22	-6	9	-0,32	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI