CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $142.3000 One month high (close): $162.3200

CDNS Daily Change: 9.78% Daily StdDev 2.41% CDNS EMA_5_Trend: 2.65% 10Minute StdDev: $5.0851

Latest Price : $162.32(9.78%)

Mon. Nov 14, 2022($2.5) Fri. Nov 11, 2022($6.4) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($3.3) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -1.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	150.96	149.05	151.96(0.44)	155.45(0.88)	159.13(0.51)	161.36	2	2	100(7.9)	50	[18]	[48]	[22]	95	347	UT	0.4	OpenLong?	(21)	21	48	-0	20	1.8,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.45(hourly_sma_10 -3.66%) 151.96(hourly_sma_20 -5.83%) 150.96(daily_ema_20 -6.45%) 149.05(daily_ema_10 -7.63%) Resistance Levels:

2	Nov/10	14	150.96	149.05	151.29(0.46)	154.09(0.78)	158.33(0.2)	159.76	1.7	2	92(5.7)	50	[19]	[34]	[10]	95	203	UT	0.3	OpenLong	(20)	8	10	-0	20	1.8,100	51
3	Nov/10	13	150.96	149.05	150.6(0.47)	152.89(0.79)	158.02(1.47)	159.43	1.7	2	86(6.7)	50	[20]	[87]	[21]	96	500	UT	0.3	OpenLong	(22)	61	31	1	20	2,96	51
4	Nov/10	12	150.96	149.05	149.9(0.49)	151.69(0.73)	155.73(1.38)	158.38	1.5	2	79(6)	50	[20]	[82]	[27]	96	444	UT	0.7	OpenLong	(22)	57	46	-2	20	2.1,93	51
5	Nov/10	11	150.96	149.05	149.17(0.47)	150.59(0.51)	153.61(1.2)	156.88	1.2	2	73(3.2)	50	[20]	[70]	[15]	96	371	UT	0.9	OpenLong	(22)	50	-13	30	20	2.1,93	51

6	Nov/10	10	150.96	149.05	148.47(0.51)	149.83(0.69)	151.79(1.33)	157.32	1.2	2	70(9.2)	50	[21]	[79]	[12]	93	445	UT	1.5	OpenLong	(25)	55	-26	23	20	2.5,80	51
7	Nov/10	9	150.96	149.05	147.72(0.52)	148.81(0.55)	149.8(1.38)	158.18	1.4	2	61(16.1)	50	[22]	[78]	[141]	103	557	UT	2.7	HoldLong?	(27)	57	332	27	20	3.4,68	51
8	Nov/9	15	150.33	147.51	146.95(0.17)	147.99(-0.15)	147.76(0.06)	147.87	-0.5	-6	45(-9.8)	-5	[7]	[1]	[0]	6	-76	RG	0	Wait?	(9)	3	-0	-8	20	0.4,46	43
9	Nov/9	14	150.33	147.51	146.7(0.2)	148.21(-0.11)	147.67(0.05)	147.89	-0.5	-6	55(-4)	15	[10]	[2]	[4]	23	-111	UT	0.1	OpenLong	(9)	2	10	-3	11	0.5,60	43
10	Nov/9	13	150.33	147.51	146.41(0.27)	148.38(-0.05)	147.59(-0.18)	147.58	-0.6	-6	59(-7.3)	-5	[13]	[-7]	[-5]	22	-239	DR	-0	OpenShort	(10)	-9	-5	-5	-20	0.4,62	43

11	Nov/9	12	150.33	147.51	146.02(0.26)	148.46(-0.01)	147.85(0.02)	147.73	-0.6	-6	66(-5.5)	10	[13]	[4]	[-3]	31	-140	CR	-0	HoldShort	(13)	1	0	-5	-20	0.6,66	43
12	Nov/9	11	150.33	147.51	145.64(0.25)	148.48(0.11)	147.82(-0.29)	147.71	-0.6	-6	71(-3.8)	0	[12]	[-9]	[-3]	32	-188	DR	-0	OpenShort	(13)	-14	12	-12	-20	0.6,67	43
13	Nov/9	10	150.33	147.51	145.27(0.23)	148.32(0.15)	148.25(-0.33)	147.32	-0.7	-6	75(-2.2)	-15	[11]	[-10]	[-10]	38	-177	DR	-0.3	OpenShort	(12)	-16	-8	-9	-20	0.6,73	43
14	Nov/9	9	150.33	147.51	144.93(0.17)	148.1(0.24)	148.74(-0.27)	147.56	-0.6	-6	77(0.3)	-50	[8]	[-5]	[-24]	47	-62	DR	-0.3	OpenShort?	(12)	-13	-45	-15	-20	0.8,77	43
15	Nov/8	15	150.37	147.61	144.68(0.21)	147.74(0.44)	149.14(0.06)	148.98	-0.3	-6	77(2.9)	30	[10]	[16]	[11]	67	103	UT	-0	OpenLong?	(11)	3	45	-11	-20	1.2,87	44

16	Nov/8	14	150.37	147.61	144.38(0.12)	147.1(0.31)	149.05(-0.09)	147.58	-0.6	-6	74(1.2)	-50	[6]	[4]	[-29]	64	75	CR	-0.4	HoldShort	(8)	-4	-69	-15	-20	1,89	44
17	Nov/8	13	150.37	147.61	144.2(0.22)	146.65(0.52)	149.19(0.55)	149.73	-0.1	-6	73(6.4)	35	[11]	[42]	[-0]	92	296	UT	0.2	OpenLong	(11)	27	-7	-5	20	1.7,99	44
18	Nov/8	12	150.37	147.61	143.89(0.21)	145.89(0.48)	148.37(0.62)	149.95	-0.1	-6	67(7.5)	45	[10]	[44]	[11]	100	365	UT	0.5	HoldLong	(11)	30	12	-4	20	2,100	44
19	Nov/8	11	150.37	147.61	143.59(0.18)	145.19(0.52)	147.45(0.77)	149.58	-0.2	-6	59(8.2)	40	[9]	[52]	[20]	108	433	UT	0.8	HoldLong	(10)	37	33	5	20	2.3,100	44
20	Nov/8	10	150.37	147.61	143.33(0.16)	144.44(0.62)	146.33(0.87)	148.55	-0.4	-6	51(8.2)	35	[8]	[59]	[14]	108	419	UT	1	HoldLong	(7)	42	20	10	20	2.3,100	44

21	Nov/8	9	150.37	147.61	143.1(0.1)	143.55(0.53)	145.07(0.66)	147.93	-0.5	-6	43(5.4)	20	[5]	[46]	[33]	113	407	UT	1.5	HoldLong?	(6)	32	65	25	20	2.5,100	44
22	Nov/7	15	150.31	147.74	142.96(0.11)	142.8(0.4)	144.12(0.5)	145.95	-1	-11	37(4.2)	0	[5]	[32]	[17]	94	227	RG	1.1	SmallShort?	(2)	24	21	29	20	1.8,99	37
23	Nov/7	14	150.31	147.74	142.81(-0.06)	142.23(0.33)	143.41(0.34)	145.3	-1.1	-11	33(-3.6)	-40	[-3]	[20]	[26]	77	319	UR	1.2	SmallShort	(4)	17	46	25	20	1.6,87	37
24	Nov/7	13	150.31	147.74	142.89(-0.23)	141.76(0.1)	142.92(0.25)	143.92	-1.4	-11	37(-14.7)	-50	[-11]	[8]	[23]	39	372	UR	0.6	SmallShort	(-5)	12	41	17	20	0.6,74	37
25	Nov/7	12	150.31	147.74	143.22(-0.24)	141.62(-0.02)	142.56(0.38)	142.68	-1.7	-11	51(-8.4)	-50	[-12]	[12]	[7]	6	307	UR	0.1	SmallShort	(-14)	19	-0	12	20	-0.2,61	37

26	Nov/7	11	150.31	147.74	143.57(-0.24)	141.65(-0.07)	142.02(0.37)	142.7	-1.7	-11	60(-6.5)	-50	[-12]	[10]	[11]	3	282	UR	0.2	SmallShort	(-12)	18	9	19	20	-0.3,60	37
27	Nov/7	10	150.31	147.74	143.92(-0.26)	141.75(-0.1)	141.49(0.33)	142.45	-1.7	-11	66(-5.2)	-50	[-13]	[7]	[4]	-13	253	UR	0.3	SmallShort	(-12)	16	-15	24	20	-0.5,50	37
28	Nov/7	9	150.31	147.74	144.29(-0.25)	141.89(-0.07)	141.03(0.31)	142.89	-1.6	-11	72(-4.7)	-50	[-12]	[7]	[17]	-29	238	UR	0.6	SmallShort?	(-12)	15	28	20	20	-0.4,31	37
29	Nov/4	15	150.78	149.1	144.65(-0.27)	141.99(-0.15)	140.6(-0.03)	142.07	-1.8	-11	76(-0.5)	-45	[-13]	[-13]	[29]	-53	89	DP	0.4	OpenShort?	(-14)	-2	71	12	20	-0.7,15	35
30	Nov/4	14	150.78	149.1	145.04(-0.39)	142.2(-0.34)	140.64(-0.48)	139.98	-2.3	-11	77(0)	-50	[-19]	[-42]	[-3]	-85	-69	DT	-0.2	HoldShort	(-17)	-24	-1	3	-20	-1.4,0	35

31	Nov/4	13	150.78	149.1	145.61(-0.36)	142.68(-0.3)	141.32(-0.48)	140.01	-2.3	-11	77(1.2)	-50	[-18]	[-40]	[-8]	-88	-130	DT	-0.4	OpenShort	(-19)	-24	-9	-1	-20	-1.5,0	35
32	Nov/4	12	150.78	149.1	146.14(-0.35)	143.11(-0.22)	142(-0.57)	140.26	-2.2	-11	76(4)	-50	[-17]	[-43]	[-13]	-90	-184	DT	-0.5	OpenShort	(-18)	-28	-15	-3	-20	-1.6,0	35
33	Nov/4	11	150.78	149.1	146.65(-0.32)	143.43(-0.41)	142.82(-0.4)	140.71	-2.1	-11	72(3.5)	-50	[-16]	[-38]	[-23]	-95	-181	DT	-0.6	OpenShort	(-16)	-20	-58	-6	-20	-1.8,0	35
34	Nov/4	10	150.78	149.1	147.12(-0.28)	144.02(-0.57)	143.39(-0.29)	142.43	-1.8	-11	68(2.5)	-50	[-14]	[-37]	[-4]	-86	-104	DT	-0.3	OpenShort	(-13)	-14	-20	-4	20	-1.5,2	35
35	Nov/4	9	150.78	149.1	147.54(-0.26)	144.84(-0.46)	143.8(-0.19)	143.01	-1.6	-11	66(2)	-50	[-13]	[-29]	[-6]	-82	-87	DT	-0.3	OpenShort?	(-13)	-9	-21	-1	11	-1.5,6	35

36	Nov/3	15	151.61	150.71	147.93(-0.31)	145.51(-0.4)	144.07(-0.1)	143.64	-1.4	-11	64(9.4)	-50	[-15]	[-23]	[-4]	-76	6	DT	-0.1	OpenShort?	(-12)	-5	-11	0	-4	-1.4,9	48
37	Nov/3	14	151.61	150.71	148.39(-0.24)	146.1(-0.4)	144.22(0.13)	143.99	-1.4	-11	54(1.9)	-50	[-12]	[-10]	[1]	-73	-19	DP	-0.1	OpenShort	(-15)	6	4	5	-14	-1.4,12	48
38	Nov/3	13	151.61	150.71	148.75(-0.26)	146.68(-0.42)	144.03(-0.42)	143.88	-1.4	-11	52(2.9)	-50	[-13]	[-38]	[-7]	-79	-170	DT	-0.1	OpenShort	(-12)	-21	-15	8	-20	-1.7,14	48
39	Nov/3	12	151.61	150.71	149.14(-0.25)	147.3(-0.39)	144.64(-0.86)	144.33	-1.3	-11	49(3.6)	-50	[-12]	[-59]	[-3]	-77	-282	DT	-0.1	OpenShort	(-12)	-42	-1	18	-20	-1.7,16	48
40	Nov/3	11	151.61	150.71	149.51(-0.23)	147.88(-0.43)	145.89(-0.69)	144.38	-1.3	-11	46(3.9)	-50	[-11]	[-51]	[-5]	-89	-279	DT	-0.6	OpenShort	(-12)	-34	-4	11	-20	-2,11	48

41	Nov/3	10	151.61	150.71	149.86(-0.24)	148.52(-0.44)	146.91(-0.73)	144.49	-1.3	-11	42(6.4)	-50	[-12]	[-53]	[4]	-102	-299	BT	-1	OpenLong	(-12)	-36	46	-17	-20	-2.3,6	48
42	Nov/3	9	151.61	150.71	150.22(-0.25)	149.17(-0.47)	147.99(-0.9)	143.11	-1.5	-11	35(14.9)	-50	[-12]	[-63]	[-59]	-132	-443	DT	-2.5	HoldShort?	(-14)	-44	-124	-16	-20	-3.6,8	48
43	Nov/2	15	152.85	151.82	150.59(-0.13)	149.87(-0.26)	149.33(-0.47)	146.94	-0.9	-10	21(8)	-50	[-6]	[-34]	[-46]	-122	-225	DT	-2.1	HoldShort?	(-6)	-23	-111	-12	-20	-3.2,8	45
44	Nov/2	14	152.85	151.82	150.78(-0.01)	150.26(0.02)	150.03(0.11)	150.46	-0.4	-10	13(-0.3)	-35	[-1]	[2]	[11]	-52	20	UR	0.5	SmallShort	(1)	5	23	12	14	-0.4,8	45
45	Nov/2	13	152.85	151.82	150.8(-0.05)	150.23(-0.08)	149.86(-0.19)	149.72	-0.5	-10	13(0.7)	-50	[-3]	[-15]	[-1]	-83	-66	DT	-0.2	HoldShort	(-2)	-9	0	-4	-8	-1.3,0	45

46	Nov/2	12	152.85	151.82	150.88(-0.04)	150.35(-0.21)	150.14(-0.13)	149.7	-0.5	-10	12(0.7)	-50	[-2]	[-15]	[-1]	-87	-72	DT	-0.6	HoldShort	(-2)	-6	-4	-4	12	-1.5,1	45
47	Nov/2	11	152.85	151.82	150.94(-0.05)	150.67(-0.1)	150.34(-0.05)	149.82	-0.5	-10	11(0.7)	-50	[-3]	[-9]	[-7]	-89	-30	DT	-0.7	HoldShort	(-2)	-3	-9	-19	-15	-1.6,1	45
48	Nov/2	10	152.85	151.82	151.01(-0.03)	150.82(-0.11)	150.41(-0.07)	150.11	-0.4	-10	11(0.7)	-50	[-2]	[-10]	[-4]	-71	-45	DT	-0.4	OpenShort	(-2)	-3	4	-24	-13	-1.3,12	45
49	Nov/2	9	152.85	151.82	151.06(0.01)	150.99(-0.09)	150.51(-0.05)	149.99	-0.5	-10	10(-0.4)	-50	[1]	[-8]	[-17]	-76	-93	DR	-0.8	HoldShort?	(-1)	-3	-34	-25	-20	-1.7,17	45
50	Nov/1	15	154.04	152.75	151.06(0)	151.13(-0.03)	150.59(0.03)	151.06	-0.4	-9	10(1)	-40	[0]	[-1]	[2]	-33	8	DP	0.7	OpenShort?	(2)	2	10	-11	3	0,17	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI