|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $6.9450 One month high (close): $14.9200
VERU Daily Change: -53.36% Daily StdDev 12.01% VERU EMA_5_Trend: -6.58% 10Minute StdDev: $3.7328
Latest Price : $6.95(-53.36%) | Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($3.9) Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($1.6) Mon. Nov 7, 2022($1.9) Fri. Nov 4, 2022($0.4) Thu. Nov 3, 2022($0.4)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.58% Daily EMA 20 BBV: -2.9
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 11.82 | 12.14 | 12.03(-3.22) | 9.31(-8.09) | 6.98(-0.14) | 6.96 | -2.9 | | -4 | 226(8.6) | -50 | [-27] | [-46] | [16] | -81 | -1931 | DP | -0 | OpenShort? | | (-40) | -1 | -2 | 5 | 20 | -1.4,4 | 46 | Sample size 6 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.31(hourly_sma_10 33.76%) 11.82(daily_ema_20 69.83%) 12.03(hourly_sma_20 72.84%) 12.14(daily_ema_10 74.43%)
|
| | | 2 | Nov/10 | 14 | 11.82 | 12.14 | 12.43(-2.36) | 10.13(-7.57) | 6.99(1.01) | 6.97 | -2.9 | | -4 | 218(13.5) | -50 | [-20] | [-33] | [-92] | -84 | -2516 | DT | -0 | OpenShort | | (-38) | 8 | -40 | 6 | -20 | -1.5,4 | 46 | | 3 | Nov/10 | 13 | 11.82 | 12.14 | 12.73(-1.16) | 10.96(-6.72) | 6.92(-18.2) | 7.22 | -2.8 | | -4 | 204(11.6) | -50 | [-10] | [-187] | [-138] | -86 | -6755 | DT | 0.1 | OpenShort | | (-28) | -152 | 47 | -1 | -20 | -1.6,4 | 46 | | 4 | Nov/10 | 12 | 11.82 | 12.14 | 12.88(-1.38) | 11.75(-6.08) | 8.46(-15.74) | 6.94 | -2.9 | | -4 | 193(14.8) | -50 | [-12] | [-164] | [-201] | -95 | -6441 | DT | -0.5 | OpenShort | | (-16) | -131 | 20 | -10 | -20 | -1.9,3 | 46 | | 5 | Nov/10 | 11 | 11.82 | 12.14 | 13.06(-1.43) | 12.51(-5.58) | 10.04(-13.75) | 6.82 | -3 | | -4 | 178(17.9) | -50 | [-12] | [-145] | [-226] | -101 | -6216 | DT | -1.1 | HoldShort | | (-17) | -115 | -27 | -50 | -20 | -2.1,2 | 46 | | | | |
| 6 | Nov/10 | 10 | 11.82 | 12.14 | 13.25(-1.41) | 13.25(-5.36) | 11.64(-12.28) | 6.98 | -2.9 | | -4 | 160(20.7) | -50 | [-12] | [-132] | [-180] | -82 | -5925 | DT | -1.8 | OpenShort | | (-16) | -102 | 56 | -46 | -20 | -2.4,28 | 46 | | 7 | Nov/10 | 9 | 11.82 | 12.14 | 13.44(-1.54) | 14(-5.02) | 13.27(-11.53) | 6.66 | -3.1 | | -4 | 139(29) | -50 | [-13] | [-125] | [-407] | -66 | -6003 | DT | -2.9 | OpenShort? | | (-18) | -96 | -643 | -44 | -20 | -2.9,57 | 46 | | 8 | Nov/9 | 20 | 12.07 | 12.73 | 13.65(1.41) | 14.74(0.34) | 15(-0.27) | 14.89 | 2.2 | | 8 | 110(-37.1) | 50 | [12] | [5] | [-0] | 49 | -148 | UT | -0.1 | OpenLong | | (18) | -2 | 5 | -8 | -7 | 0.7,81 | 74 | | 9 | Nov/8 | 15 | 11.86 | 12.43 | 13.46(1.43) | 14.69(-0.34) | 15.04(0.4) | 14.83 | 2.7 | | 8 | 147(-26.5) | 50 | [14] | [9] | [8] | 56 | -124 | UT | -0.1 | OpenLong? | | (17) | 4 | -1 | -7 | 20 | 0.7,88 | 74 | | 10 | Nov/8 | 14 | 11.86 | 12.43 | 13.27(1.38) | 14.74(-0.14) | 14.98(0.74) | 14.84 | 2.7 | | 8 | 174(-0.8) | 50 | [14] | [13] | [-2] | 65 | 148 | CR | -0.1 | HoldShort | | (19) | 7 | -21 | -2 | 20 | 0.8,95 | 74 | | | | |
| 11 | Nov/8 | 13 | 11.86 | 12.43 | 13.09(1.39) | 14.76(0.2) | 14.87(1.02) | 15.11 | 2.9 | | 8 | 175(2.4) | 50 | [14] | [18] | [6] | 72 | 560 | UT | 0.1 | OpenLong | | (17) | 10 | -18 | 4 | 20 | 1,97 | 74 | | 12 | Nov/8 | 12 | 11.86 | 12.43 | 12.91(1.57) | 14.73(1.73) | 14.72(1.73) | 15.35 | 3.1 | | 8 | 172(5.6) | 50 | [16] | [33] | [5] | 77 | 910 | UT | 0.3 | OpenLong | | (19) | 17 | 18 | 6 | -20 | 1.3,94 | 74 | | 13 | Nov/8 | 11 | 11.86 | 12.43 | 12.71(1.44) | 14.48(3.35) | 14.47(0.98) | 15.12 | 2.9 | | 8 | 167(6.3) | 50 | [14] | [33] | [-11] | 70 | 868 | CR | 0.4 | HoldShort | | (19) | 10 | 51 | 2 | -20 | 1.3,87 | 74 | | 14 | Nov/8 | 10 | 11.86 | 12.43 | 12.53(1.13) | 14.01(2.79) | 14.33(-1.31) | 14.48 | 2.4 | | 8 | 160(3.2) | 40 | [11] | [7] | [-22] | 60 | 304 | CR | 0.1 | HoldShort | | (14) | -13 | 17 | -2 | -20 | 1.1,82 | 74 | | 15 | Nov/8 | 9 | 11.86 | 12.43 | 12.39(1.14) | 13.63(2.95) | 14.52(-0.82) | 14.27 | 2.2 | | 8 | 157(5.2) | 45 | [11] | [13] | [-20] | 58 | 359 | CR | -0.1 | HoldShort? | | (13) | -8 | -12 | -9 | -20 | 1.1,80 | 74 | | | | |
| 16 | Nov/7 | 15 | 11.65 | 12.08 | 12.25(1.16) | 13.24(2.87) | 14.64(-0.54) | 14.42 | 3.1 | | 7 | 152(-31.7) | 50 | [12] | [15] | [8] | 64 | 652 | UT | -0.1 | OpenLong? | | (14) | -5 | 26 | -15 | 20 | 1.3,81 | 66 | | 17 | Nov/7 | 14 | 11.65 | 12.08 | 12.11(0.92) | 12.87(2.47) | 14.72(1.45) | 14.1 | 2.8 | | 7 | 184(6.6) | 50 | [9] | [33] | [-4] | 66 | 1158 | CR | -0.4 | HoldShort | | (13) | 15 | -27 | -18 | 20 | 1.2,86 | 66 | | 18 | Nov/7 | 13 | 11.65 | 12.08 | 12(1.1) | 12.56(2.78) | 14.51(5.91) | 14.43 | 3.2 | | 7 | 177(12.3) | 50 | [11] | [79] | [10] | 84 | 2348 | UT | -0.1 | OpenLong | | (15) | 59 | -63 | -6 | 20 | 1.6,94 | 66 | | 19 | Nov/7 | 12 | 11.65 | 12.08 | 11.87(1.63) | 12.22(3.65) | 13.7(7.79) | 15.26 | 4.1 | | 7 | 165(27.6) | 50 | [16] | [104] | [79] | 108 | 3127 | UT | 1.1 | HoldLong | | (17) | 78 | 18 | 17 | 20 | 2.3,100 | 66 | | 20 | Nov/7 | 11 | 11.65 | 12.08 | 11.68(1.3) | 11.79(3.15) | 12.71(7.26) | 15.03 | 3.8 | | 7 | 137(28.1) | 50 | [13] | [95] | [110] | 120 | 3308 | UT | 1.9 | HoldLong | | (18) | 72 | 17 | 72 | 20 | 2.8,100 | 66 | | | | |
| 21 | Nov/7 | 10 | 11.65 | 12.08 | 11.53(1.5) | 11.43(3.63) | 11.85(8.72) | 14.82 | 3.6 | | 7 | 109(48.2) | 50 | [15] | [112] | [182] | 102 | 3426 | UT | 3.1 | HoldLong | | (16) | 87 | 166 | 67 | 20 | 3.4,67 | 66 | | 22 | Nov/7 | 9 | 11.65 | 12.08 | 11.53(0) | 11.03(0.91) | 10.9(2.83) | 12.97 | 1.5 | | 7 | 61(1.4) | 50 | [0] | [36] | [185] | 58 | 2030 | UR | 3.9 | SmallShort? | | (4) | 28 | 287 | 53 | 20 | 3,33 | 66 | | 23 | Nov/4 | 15 | 11.44 | 11.69 | 11.36(-0.79) | 10.93(-1) | 10.6(-1.4) | 10.4 | -1.8 | | 1 | 59(-30.3) | -50 | [-8] | [-22] | [-15] | -95 | -471 | DT | -0.4 | HoldShort? | | (-10) | -14 | -7 | 0 | -20 | -1.8,0 | 42 | | 24 | Nov/4 | 14 | 11.44 | 11.69 | 11.45(-0.87) | 11.04(-1.08) | 10.75(-1.01) | 10.46 | -1.7 | | 1 | 90(2.9) | -50 | [-10] | [-21] | [-17] | -98 | -249 | DT | -0.6 | OpenShort | | (-9) | -12 | -10 | -2 | -20 | -1.9,0 | 42 | | 25 | Nov/4 | 13 | 11.44 | 11.69 | 11.55(-0.77) | 11.16(-0.89) | 10.86(-1.36) | 10.55 | -1.6 | | 1 | 87(2.6) | -50 | [-9] | [-24] | [-19] | -100 | -440 | DT | -0.6 | HoldShort | | (-10) | -16 | -17 | -5 | -20 | -2,0 | 42 | | | | |
| 26 | Nov/4 | 12 | 11.44 | 11.69 | 11.64(-0.77) | 11.26(-0.88) | 11.01(-1.34) | 10.71 | -1.3 | | 1 | 84(2.8) | -50 | [-9] | [-24] | [-21] | -96 | -370 | DT | -0.6 | OpenShort | | (-9) | -16 | -19 | 1 | -20 | -1.9,2 | 42 | | 27 | Nov/4 | 11 | 11.44 | 11.69 | 11.73(-0.68) | 11.36(-0.61) | 11.16(-0.89) | 10.89 | -1 | | 1 | 81(1.2) | -50 | [-8] | [-17] | [-19] | -93 | -273 | DT | -0.6 | OpenShort | | (-9) | -10 | -23 | -2 | -20 | -1.8,2 | 42 | | 28 | Nov/4 | 10 | 11.44 | 11.69 | 11.81(-0.67) | 11.43(-0.78) | 11.26(-0.88) | 11.11 | -0.6 | | 1 | 80(2.9) | -30 | [-8] | [-17] | [-2] | -85 | -143 | DT | -0.3 | OpenShort | | (-7) | -10 | 10 | 0 | -20 | -1.5,3 | 42 | | 29 | Nov/4 | 9 | 11.44 | 11.69 | 11.89(-0.59) | 11.52(-0.52) | 11.36(-0.87) | 11.02 | -0.7 | | 1 | 77(1.7) | -50 | [-7] | [-16] | [-24] | -100 | -360 | DT | -0.8 | HoldShort? | | (-8) | -10 | -32 | -3 | -20 | -2,0 | 42 | | 30 | Nov/3 | 15 | 11.48 | 11.79 | 11.96(-0.5) | 11.58(-0.43) | 11.46(-0.43) | 11.33 | -0.3 | | 2 | 76(-5.2) | -20 | [-6] | [-9] | [-8] | -88 | -134 | DT | -0.3 | HoldShort? | | (-7) | -5 | -10 | 1 | -20 | -1.5,0 | 58 | | | | |
| 31 | Nov/3 | 14 | 11.48 | 11.79 | 12.02(-0.33) | 11.63(-0.6) | 11.51(-0.35) | 11.43 | -0.1 | | 2 | 81(4.1) | 5 | [-4] | [-9] | [-1] | -85 | -249 | RG | -0.2 | Wait | | (-5) | -4 | 0 | 1 | -9 | -1.4,0 | 58 | | 32 | Nov/3 | 13 | 11.48 | 11.79 | 12.06(-0.33) | 11.7(-0.68) | 11.55(-0.43) | 11.43 | -0.1 | | 2 | 77(5.2) | 0 | [-4] | [-10] | [-4] | -90 | -297 | RG | -0.3 | Wait | | (-4) | -5 | -7 | 1 | -18 | -1.6,0 | 58 | | 33 | Nov/3 | 12 | 11.48 | 11.79 | 12.1(-0.25) | 11.78(-0.67) | 11.6(-0.68) | 11.5 | 0 | | 2 | 71(4.9) | 0 | [-3] | [-12] | [-5] | -90 | -422 | RG | -0.3 | Wait | | (-4) | -8 | -8 | -1 | -20 | -1.6,0 | 58 | | 34 | Nov/3 | 11 | 11.48 | 11.79 | 12.13(-0.33) | 11.86(-0.59) | 11.68(-0.09) | 11.58 | 0.2 | | 2 | 67(3) | 10 | [-4] | [-5] | [-1] | -89 | -140 | RG | -0.3 | Wait | | (-3) | -1 | 1 | 2 | -17 | -1.6,1 | 58 | | 35 | Nov/3 | 10 | 11.48 | 11.79 | 12.17(-0.41) | 11.93(-0.83) | 11.69(-0.68) | 11.57 | 0.2 | | 2 | 64(7.2) | -15 | [-5] | [-14] | [-7] | -94 | -249 | DT | -0.4 | OpenShort | | (-4) | -8 | -11 | -4 | -20 | -1.8,1 | 58 | | | | |
| 36 | Nov/3 | 9 | 11.48 | 11.79 | 12.22(-0.33) | 12.03(-0.66) | 11.77(-0.59) | 11.68 | 0.4 | | 2 | 56(3) | -5 | [-4] | [-12] | [-4] | -87 | -260 | RG | -0.3 | Wait? | | (-4) | -7 | 1 | 10 | -20 | -1.8,8 | 58 | | 37 | Nov/2 | 15 | 11.49 | 11.78 | 12.26(-0.16) | 12.11(-0.74) | 11.84(-1) | 11.67 | 0.3 | | 2 | 53(7.3) | -15 | [-2] | [-16] | [-16] | -96 | -566 | DT | -0.6 | OpenShort? | | (-5) | -12 | -21 | 3 | -20 | -2.1,7 | 54 | | 38 | Nov/2 | 14 | 11.49 | 11.78 | 12.28(-0.16) | 12.2(-0.49) | 11.96(-0.58) | 11.88 | 0.7 | | 2 | 46(2.9) | 20 | [-2] | [-10] | [2] | -83 | -313 | RG | -0.3 | Wait | | (-1) | -7 | 19 | -3 | -20 | -1.6,7 | 54 | | 39 | Nov/2 | 13 | 11.49 | 11.78 | 12.3(-0.16) | 12.26(-0.73) | 12.03(-1.15) | 11.69 | 0.4 | | 2 | 43(7.9) | -25 | [-2] | [-18] | [-25] | -118 | -629 | DT | -1.5 | HoldShort | | (-3) | -13 | -18 | -27 | -20 | -2.7,0 | 54 | | 40 | Nov/2 | 12 | 11.49 | 11.78 | 12.32(-0.16) | 12.35(-0.56) | 12.17(-1.06) | 11.87 | 0.7 | | 2 | 35(6) | -25 | [-2] | [-16] | [-24] | -105 | -473 | DT | -1.6 | HoldShort | | (-1) | -12 | -21 | -31 | -20 | -2.4,5 | 54 | | | | |
| 41 | Nov/2 | 11 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.3(-0.57) | 12.09 | 1.1 | | 2 | 29(1) | -25 | [0] | [-6] | [-25] | -75 | -347 | DR | -1.4 | HoldShort | | (-1) | -7 | -14 | -31 | -20 | -1.6,15 | 54 | | 42 | Nov/2 | 10 | 11.49 | 11.78 | 12.32(0) | 12.35(0) | 12.37(-0.56) | 12.24 | 1.4 | | 2 | 28(-0.3) | -5 | [0] | [-6] | [-13] | -37 | -218 | DR | -0.9 | OpenShort | | (0) | -7 | -4 | -28 | -20 | -0.7,31 | 54 | | 43 | Nov/2 | 9 | 11.49 | 11.78 | 12.34(-0.08) | 12.42(0.08) | 12.44(-0.32) | 12.28 | 1.5 | | 2 | 29(-0.5) | -20 | [-1] | [-3] | [-13] | -12 | -50 | DT | -1.1 | OpenShort? | | (1) | -4 | -8 | -24 | -20 | -0.4,48 | 54 | | 44 | Nov/1 | 15 | 11.51 | 11.74 | 12.35(-0.08) | 12.42(0) | 12.48(-0.4) | 12.37 | 1.5 | | 2 | 29(1.4) | -10 | [-1] | [-4] | [-7] | 19 | -6 | DT | -0.7 | OpenShort? | | (-1) | -5 | -10 | -17 | -8 | 0.1,66 | 66 | | 45 | Nov/1 | 14 | 11.51 | 11.74 | 12.36(0.16) | 12.41(0.08) | 12.48(0) | 12.48 | 1.7 | | 2 | 28(0) | 5 | [2] | [1] | [-2] | 48 | -64 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -10 | 8 | 0.8,78 | 66 | | | | |
| 46 | Nov/1 | 13 | 11.51 | 11.74 | 12.34(0.08) | 12.41(0) | 12.53(0.48) | 12.51 | 1.8 | | 2 | 28(0.5) | 10 | [1] | [6] | [3] | 59 | 183 | RG | -0.1 | Wait | | (1) | 6 | -2 | -4 | 20 | 1.1,81 | 66 | | 47 | Nov/1 | 12 | 11.51 | 11.74 | 12.33(0.16) | 12.4(0.32) | 12.47(0.65) | 12.53 | 1.8 | | 2 | 27(1) | 20 | [2] | [10] | [5] | 71 | 160 | UT | 0.4 | OpenLong | | (2) | 8 | 1 | 12 | 20 | 1.3,88 | 66 | | 48 | Nov/1 | 11 | 11.51 | 11.74 | 12.31(0.08) | 12.36(0.16) | 12.39(0.41) | 12.52 | 1.8 | | 2 | 26(0.5) | 10 | [1] | [6] | [4] | 77 | 196 | RG | 0.9 | SmallShort | | (2) | 5 | -8 | 26 | 20 | 1.4,92 | 66 | | 49 | Nov/1 | 10 | 11.51 | 11.74 | 12.3(0.24) | 12.34(0.49) | 12.34(0.49) | 12.61 | 1.9 | | 2 | 26(4.2) | 35 | [3] | [10] | [14] | 71 | 130 | UT | 1.8 | OpenLong | | (2) | 6 | 10 | 24 | 20 | 2.1,68 | 66 | | 50 | Nov/1 | 9 | 11.51 | 11.74 | 12.27(0.08) | 12.28(0.16) | 12.28(0.08) | 12.5 | 1.7 | | 2 | 21(0.8) | 35 | [1] | [3] | [18] | 36 | 130 | UT | 1.8 | OpenLong? | | (2) | 1 | 32 | 12 | 20 | 1.9,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|