|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $311.5400
PSA Daily Change: 6.36% Daily StdDev 2.09% PSA EMA_5_Trend: 1.87% 10Minute StdDev: $6.6706
Latest Price : $302.81(6.36%) | Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($4.5) Thu. Nov 10, 2022($5.7) Wed. Nov 9, 2022($5.6) Tue. Nov 8, 2022($5.3) Mon. Nov 7, 2022($2.2) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($9.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 292.38 | 291.07 | 290.49(0.43) | 295.34(0.27) | 299.35(0.14) | 299.34 | 0.7 | | 1 | 63(-5.3) | 50 | [21] | [20] | [1] | 77 | -2 | UT | -0 | HoldLong | | (24) | 7 | -4 | -5 | 20 | 1.4,92 | 56 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.34(hourly_sma_10 -1.34%) 292.38(daily_ema_20 -2.33%) 291.07(daily_ema_10 -2.76%) 290.49(hourly_sma_20 -2.96%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 292.38 | 291.07 | 289.26(0.44) | 294.55(0.32) | 298.92(0.86) | 299.54 | 0.7 | | 1 | 68(-3.1) | 50 | [21] | [56] | [-9] | 84 | 187 | CR | 0.1 | OpenShort | | (28) | 41 | -39 | 1 | 20 | 1.5,96 | 56 | | 3 | Nov/10 | 12 | 292.38 | 291.07 | 287.99(0.5) | 293.61(0.47) | 296.36(0.84) | 301.4 | 0.9 | | 1 | 71(0) | 50 | [24] | [59] | [24] | 95 | 248 | UT | 0.7 | HoldLong | | (31) | 40 | 49 | 5 | 20 | 1.8,100 | 56 | | 4 | Nov/10 | 11 | 292.38 | 291.07 | 286.55(0.48) | 292.24(0.41) | 293.89(0.52) | 299.06 | 0.6 | | 1 | 71(-1) | 50 | [23] | [42] | [20] | 93 | 171 | UT | 0.7 | HoldLong | | (30) | 25 | 34 | 16 | 20 | 1.7,100 | 56 | | 5 | Nov/10 | 10 | 292.38 | 291.07 | 285.17(0.42) | 291.05(0.44) | 292.37(0.4) | 297.46 | 0.5 | | 1 | 72(2) | 50 | [20] | [36] | [9] | 80 | 185 | UT | 0.7 | OpenLong | | (30) | 19 | 9 | 4 | 20 | 1.6,90 | 56 | | | | |
| 6 | Nov/10 | 9 | 292.38 | 291.07 | 283.97(0.35) | 289.77(0.35) | 291.2(0.35) | 297.03 | 0.4 | | 1 | 70(4.1) | 50 | [17] | [31] | [82] | 80 | 260 | UT | 0.8 | OpenLong? | | (27) | 17 | 225 | -1 | 20 | 1.8,85 | 56 | | 7 | Nov/9 | 15 | 291.66 | 290.37 | 282.99(0.11) | 288.75(0.01) | 290.19(-0.26) | 286.7 | -0.5 | | -3 | 66(-1.3) | -50 | [5] | [-13] | [-27] | 45 | -4 | DR | -0.5 | OpenShort? | | (11) | -12 | -59 | -16 | -20 | 0.5,82 | 46 | | 8 | Nov/9 | 14 | 291.66 | 290.37 | 282.68(0.22) | 288.71(0.2) | 290.94(0.11) | 289.45 | -0.2 | | -3 | 67(1) | -5 | [11] | [12] | [-18] | 69 | 80 | CR | -0.2 | HoldShort | | (11) | 6 | -44 | -9 | -20 | 1,94 | 46 | | 9 | Nov/9 | 13 | 291.66 | 290.37 | 282.06(0.28) | 288.14(0.38) | 290.61(0.31) | 291.5 | -0 | | -3 | 66(2.4) | 30 | [15] | [27] | [-4] | 84 | 162 | CR | 0.1 | OpenShort | | (17) | 16 | -11 | -4 | 3 | 1.4,99 | 46 | | 10 | Nov/9 | 12 | 291.66 | 290.37 | 281.27(0.34) | 287.05(0.49) | 289.72(0.49) | 292.03 | 0 | | -3 | 64(2.8) | 50 | [18] | [40] | [7] | 93 | 199 | UT | 0.4 | OpenLong | | (19) | 25 | 16 | 1 | 18 | 1.7,100 | 46 | | | | |
| 11 | Nov/9 | 11 | 291.66 | 290.37 | 280.33(0.31) | 285.64(0.58) | 288.32(0.34) | 291.27 | -0 | | -3 | 61(3.5) | 50 | [16] | [34] | [10] | 95 | 203 | UT | 0.5 | OpenLong | | (21) | 18 | 25 | 1 | 14 | 1.8,100 | 46 | | 12 | Nov/9 | 10 | 291.66 | 290.37 | 279.46(0.26) | 283.98(0.57) | 287.34(0.3) | 290.1 | -0.2 | | -3 | 58(5.1) | 50 | [14] | [31] | [18] | 95 | 226 | UT | 0.5 | OpenLong | | (19) | 16 | 45 | 1 | 20 | 1.8,100 | 46 | | 13 | Nov/9 | 9 | 291.66 | 290.37 | 278.73(0.21) | 282.37(0.54) | 286.48(0.29) | 288.04 | -0.4 | | -3 | 53(4.1) | 50 | [11] | [30] | [8] | 91 | 215 | UT | 0.3 | OpenLong? | | (14) | 15 | 19 | -5 | 20 | 1.7,98 | 46 | | 14 | Nov/8 | 15 | 291.84 | 291.72 | 278.15(0.24) | 280.86(0.57) | 285.66(0.46) | 287.17 | -0.5 | | -2 | 48(3.6) | 50 | [12] | [39] | [17] | 93 | 216 | UT | 0.3 | OpenLong? | | (13) | 24 | 46 | -7 | 20 | 1.8,98 | 49 | | 15 | Nov/8 | 14 | 291.84 | 291.72 | 277.49(0.14) | 279.28(0.4) | 284.34(0.48) | 285.09 | -0.7 | | -2 | 45(3.2) | 25 | [7] | [34] | [-4] | 91 | 252 | CR | 0.2 | OpenShort | | (13) | 25 | -24 | -5 | 20 | 1.7,98 | 49 | | | | |
| 16 | Nov/8 | 13 | 291.84 | 291.72 | 277.1(0.16) | 278.18(0.35) | 282.99(0.85) | 286.18 | -0.6 | | -2 | 42(5.8) | 50 | [8] | [52] | [13] | 105 | 373 | UT | 0.8 | HoldLong | | (11) | 44 | 4 | 11 | 20 | 2.2,100 | 49 | | 17 | Nov/8 | 12 | 291.84 | 291.72 | 276.67(0.15) | 277.22(0.21) | 280.6(0.86) | 285.98 | -0.6 | | -2 | 36(6.9) | 50 | [8] | [49] | [34] | 115 | 393 | UT | 1.5 | HoldLong | | (9) | 44 | 46 | 30 | 20 | 2.6,100 | 49 | | 18 | Nov/8 | 11 | 291.84 | 291.72 | 276.25(0.12) | 276.63(0.25) | 278.21(0.82) | 283.9 | -0.8 | | -2 | 29(5.7) | 45 | [6] | [48] | [42] | 107 | 349 | UT | 2 | HoldLong | | (8) | 42 | 71 | 49 | 20 | 2.6,92 | 49 | | 19 | Nov/8 | 10 | 291.84 | 291.72 | 275.91(0.05) | 275.94(0.17) | 275.95(0.65) | 280.7 | -1.1 | | -2 | 23(2) | 40 | [3] | [36] | [34] | 73 | 261 | UT | 2 | OpenLong | | (4) | 33 | 60 | 43 | 20 | 2.1,70 | 49 | | 20 | Nov/8 | 9 | 291.84 | 291.72 | 275.77(-0.02) | 275.47(0.16) | 274.16(0.29) | 278.03 | -1.4 | | -2 | 21(-0.7) | 20 | [-1] | [17] | [34] | 24 | 155 | UR | 1.8 | SmallShort? | | (1) | 15 | 81 | 32 | 20 | 1.1,46 | 49 | | | | |
| 21 | Nov/7 | 15 | 292.04 | 293.05 | 275.82(-0.06) | 275.02(0.03) | 273.37(-0.16) | 274.5 | -1.8 | | -3 | 22(-0.1) | -35 | [-3] | [-12] | [3] | -39 | -32 | DP | 0.5 | OpenShort? | | (-5) | -8 | 8 | 9 | -17 | -0.6,26 | 37 | | 22 | Nov/7 | 14 | 292.04 | 293.05 | 275.98(-0.21) | 274.94(-0.05) | 273.82(-0.44) | 274.15 | -1.8 | | -3 | 22(-9) | -50 | [-11] | [-31] | [7] | -55 | 15 | DP | 0.1 | OpenShort | | (-4) | -24 | 30 | -12 | -9 | -0.8,15 | 37 | | 23 | Nov/7 | 13 | 292.04 | 293.05 | 276.57(-0.34) | 275.08(-0.12) | 275.02(-0.32) | 272.85 | -1.9 | | -3 | 31(-13.3) | -50 | [-18] | [-28] | [4] | -72 | 92 | DP | -0.7 | OpenShort | | (-16) | -17 | 30 | -23 | -20 | -1.2,8 | 37 | | 24 | Nov/7 | 12 | 292.04 | 293.05 | 277.52(-0.36) | 275.42(-0.12) | 275.89(-0.35) | 271.54 | -2.1 | | -3 | 44(-6.1) | -50 | [-19] | [-30] | [-27] | -65 | 14 | DT | -1 | OpenShort | | (-24) | -19 | -52 | -22 | -20 | -1.4,20 | 37 | | 25 | Nov/7 | 11 | 292.04 | 293.05 | 278.51(-0.26) | 275.74(-0.11) | 276.86(0.05) | 273.82 | -1.8 | | -3 | 50(-3.1) | -50 | [-14] | [-7] | [-24] | -20 | 64 | DT | -0.6 | OpenShort | | (-20) | 3 | -68 | 5 | -20 | -0.9,53 | 37 | | | | |
| 26 | Nov/7 | 10 | 292.04 | 293.05 | 279.23(-0.2) | 276.05(-0.04) | 276.73(0.21) | 276.81 | -1.5 | | -3 | 54(-3) | -50 | [-11] | [4] | [-20] | -2 | 126 | RG | 0 | Wait | | (-13) | 11 | -76 | 20 | 20 | -0.5,61 | 37 | | 27 | Nov/7 | 9 | 292.04 | 293.05 | 279.79(-0.15) | 276.17(0.11) | 276.14(0.36) | 280.23 | -1.2 | | -3 | 57(-3.5) | -5 | [-8] | [17] | [33] | 1 | 225 | UR | 0.7 | SmallShort? | | (-9) | 19 | 68 | 25 | 20 | 0.1,48 | 37 | | 28 | Nov/4 | 15 | 292.83 | 295 | 280.21(-0.26) | 275.88(0.01) | 275.14(0.09) | 277.23 | -1.7 | | -1 | 60(-9.2) | -20 | [-14] | [-1] | [15] | -35 | 132 | DP | 0.3 | OpenShort? | | (-14) | 5 | 31 | 12 | 20 | -0.5,28 | 44 | | 29 | Nov/4 | 14 | 292.83 | 295 | 280.94(-0.57) | 275.85(-0.07) | 274.89(0.11) | 275.86 | -1.8 | | -1 | 69(-22.5) | -10 | [-31] | [-6] | [22] | -63 | 332 | DP | 0.1 | OpenShort | | (-19) | 6 | 61 | 2 | 12 | -0.8,7 | 44 | | 30 | Nov/4 | 13 | 292.83 | 295 | 282.54(-0.61) | 276.04(-0.22) | 274.59(-0.29) | 273.22 | -2.1 | | -1 | 92(-13.4) | -50 | [-33] | [-32] | [-6] | -75 | 129 | DT | -0.2 | HoldShort | | (-40) | -16 | -12 | -1 | -20 | -1.1,3 | 44 | | | | |
| 31 | Nov/4 | 12 | 292.83 | 295 | 284.27(-0.58) | 276.64(-0.15) | 275.4(-0.31) | 273.75 | -2 | | -1 | 105(-9.1) | -50 | [-31] | [-31] | [-17] | -71 | 60 | DT | -0.2 | OpenShort | | (-39) | -17 | -43 | 4 | -20 | -1.1,7 | 44 | | 32 | Nov/4 | 11 | 292.83 | 295 | 285.94(-0.56) | 277.05(-0.36) | 276.26(-0.12) | 275.66 | -1.8 | | -1 | 114(-8.1) | -50 | [-30] | [-26] | [-0] | -68 | 93 | DT | -0.1 | OpenShort | | (-36) | -6 | -14 | 3 | 20 | -1,7 | 44 | | 33 | Nov/4 | 10 | 292.83 | 295 | 287.54(-0.56) | 278.06(-0.63) | 276.6(-0.21) | 276.26 | -1.8 | | -1 | 122(-3.3) | -35 | [-30] | [-38] | [22] | -71 | 44 | DP | -0 | OpenShort | | (-36) | -11 | 47 | 3 | 20 | -1,4 | 44 | | 34 | Nov/4 | 9 | 292.83 | 295 | 289.17(-0.54) | 279.81(-0.52) | 277.19(-0.11) | 274.19 | -2 | | -1 | 126(-2.5) | -50 | [-29] | [-30] | [-22] | -82 | -82 | DT | -0.3 | HoldShort? | | (-37) | -6 | -63 | 0 | -12 | -1.3,1 | 44 | | 35 | Nov/3 | 15 | 293.26 | 296.74 | 290.73(-0.55) | 281.28(-0.4) | 277.5(-0.14) | 276.96 | -1.8 | | 1 | 128(-9.4) | -50 | [-29] | [-29] | [-9] | -77 | -30 | DT | -0 | HoldShort? | | (-34) | -8 | -21 | 3 | -20 | -1.1,1 | 51 | | | | |
| 36 | Nov/3 | 14 | 293.26 | 296.74 | 292.34(-0.56) | 282.41(-0.36) | 277.88(0.01) | 277.9 | -1.7 | | 1 | 138(-1.5) | -50 | [-30] | [-20] | [-2] | -79 | -10 | DT | 0 | HoldShort | | (-35) | 1 | 3 | 3 | -20 | -1.2,1 | 51 | | 37 | Nov/3 | 13 | 293.26 | 296.74 | 293.98(-0.56) | 283.42(-0.38) | 277.86(-0.58) | 277.78 | -1.7 | | 1 | 139(0.2) | -50 | [-30] | [-52] | [0] | -82 | -195 | DT | -0 | HoldShort | | (-36) | -31 | 12 | 4 | -20 | -1.3,1 | 51 | | 38 | Nov/3 | 12 | 293.26 | 296.74 | 295.63(-0.58) | 284.51(-0.54) | 279.47(-1.06) | 277.25 | -1.8 | | 1 | 139(4) | -50 | [-31] | [-82] | [-8] | -87 | -351 | DT | -0.2 | OpenShort | | (-38) | -57 | -9 | 3 | -20 | -1.5,1 | 51 | | 39 | Nov/3 | 11 | 293.26 | 296.74 | 297.35(-0.56) | 286.05(-1.03) | 282.47(-0.9) | 277.63 | -1.8 | | 1 | 135(5.8) | -50 | [-30] | [-86] | [-8] | -89 | -374 | DT | -0.4 | OpenShort | | (-37) | -48 | -27 | -2 | 14 | -1.6,1 | 51 | | 40 | Nov/3 | 10 | 293.26 | 296.74 | 299.01(-0.57) | 289.04(-1) | 285.04(-0.7) | 278.84 | -1.6 | | 1 | 129(8) | -50 | [-31] | [-75] | [4] | -94 | -331 | DP | -0.5 | OpenShort | | (-36) | -37 | 26 | -7 | -20 | -1.8,1 | 51 | | | | |
| 41 | Nov/3 | 9 | 293.26 | 296.74 | 300.71(-0.55) | 291.95(-0.98) | 287.04(-0.67) | 277.68 | -1.8 | | 1 | 121(12.1) | -50 | [-29] | [-73] | [-73] | -97 | -442 | DT | -0.9 | OpenShort? | | (-38) | -36 | -186 | -4 | -20 | -2.1,6 | 51 | | 42 | Nov/2 | 15 | 293.92 | 298.66 | 302.38(-0.42) | 294.84(-0.76) | 288.98(-0.25) | 286.19 | -0.9 | | 3 | 109(-2.4) | -50 | [-23] | [-41] | [-43] | -83 | -233 | DT | -0.3 | HoldShort? | | (-28) | -13 | -120 | 6 | -20 | -1.7,10 | 49 | | 43 | Nov/2 | 14 | 293.92 | 298.66 | 303.66(-0.32) | 297.1(-0.48) | 289.7(0.02) | 291.79 | -0.3 | | 3 | 111(2.6) | -20 | [-17] | [-18] | [8] | -73 | -113 | DP | 0.2 | OpenShort | | (-21) | 1 | 22 | 13 | -18 | -1.3,10 | 49 | | 44 | Nov/2 | 13 | 293.92 | 298.66 | 304.62(-0.33) | 298.52(-0.55) | 289.63(-1.15) | 290.76 | -0.4 | | 3 | 109(5.7) | -50 | [-18] | [-82] | [15] | -85 | -413 | DP | 0.1 | OpenShort | | (-23) | -61 | 54 | 13 | -20 | -1.6,5 | 49 | | 45 | Nov/2 | 12 | 293.92 | 298.66 | 305.64(-0.37) | 300.17(-0.69) | 292.99(-1.3) | 288.26 | -0.7 | | 3 | 103(12) | -50 | [-20] | [-94] | [-6] | -102 | -532 | DT | -0.6 | HoldShort | | (-25) | -69 | 8 | 13 | -20 | -2.1,1 | 49 | | | | |
| 46 | Nov/2 | 11 | 293.92 | 298.66 | 306.78(-0.33) | 302.27(-0.73) | 296.86(-1.25) | 287.91 | -0.7 | | 3 | 91(16.5) | -50 | [-18] | [-92] | [-25] | -113 | -604 | DT | -1.2 | HoldShort | | (-24) | -67 | -23 | -18 | -20 | -2.5,0 | 49 | | 47 | Nov/2 | 10 | 293.92 | 298.66 | 307.8(-0.3) | 304.5(-0.75) | 300.62(-1.29) | 288.99 | -0.6 | | 3 | 75(23.6) | -50 | [-16] | [-95] | [-44] | -123 | -629 | DT | -1.9 | HoldShort | | (-21) | -69 | -70 | -24 | -20 | -3.1,5 | 49 | | 48 | Nov/2 | 9 | 293.92 | 298.66 | 308.72(-0.21) | 306.79(-0.6) | 304.56(-0.93) | 292.26 | -0.2 | | 3 | 51(25.5) | -50 | [-11] | [-70] | [-129] | -141 | -549 | DT | -3 | HoldShort? | | (-16) | -50 | -314 | -47 | -20 | -4,9 | 49 | | 49 | Nov/1 | 15 | 294.53 | 299.71 | 309.36(0.14) | 308.64(-0.11) | 307.41(0.02) | 307.72 | 1.7 | | 11 | 25(-13.5) | 50 | [7] | [2] | [-1] | -60 | -164 | CR | 0.2 | HoldShort? | | (3) | 1 | 6 | -20 | 5 | -0.8,10 | 66 | | 50 | Nov/1 | 14 | 294.53 | 299.71 | 308.93(0.14) | 308.99(-0.15) | 307.34(-0.11) | 307.41 | 1.6 | | 11 | 39(-9.3) | 50 | [9] | [-7] | [-1] | -51 | -216 | DR | 0 | OpenShort | | (9) | -7 | 7 | -17 | -5 | -0.5,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|