EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.4400 One month high (close): $53.8700

EWJ Daily Change: 5.59% Daily StdDev 1.42% EWJ EMA_5_Trend: 1.55% 10Minute StdDev: $0.9248

Latest Price : $53.87(5.59%)

Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	50.12	51	52.13(0.21)	52.48(0.4)	53.42(0.15)	53.49	2.7	18	68(3)	50	[15]	[35]	[9]	87	104	UT	0.1	OpenLong	(13)	11	17	-7	20	1.6,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.48(hourly_sma_10 -1.89%) 52.13(hourly_sma_20 -2.54%) 51(daily_ema_10 -4.66%) 50.12(daily_ema_20 -6.3%) Resistance Levels:

2	Nov/10	13	50.12	51	52.02(0.21)	52.27(0.36)	53.34(0.89)	53.37	2.6	18	65(3.3)	50	[15]	[85]	[6]	87	271	UT	0	OpenLong	(16)	63	2	1	20	1.6,97	73
3	Nov/10	12	50.12	51	51.91(0.21)	52.08(0.39)	52.87(0.9)	53.36	2.6	18	62(4.8)	50	[15]	[87]	[4]	94	294	UT	0.6	OpenLong	(18)	63	-16	11	20	1.8,99	73
4	Nov/10	11	50.12	51	51.8(0.23)	51.88(0.29)	52.4(0.87)	53.47	2.6	18	57(7.4)	50	[16]	[82]	[25]	108	308	UT	1.5	HoldLong	(18)	61	9	62	20	2.3,100	73
5	Nov/10	10	50.12	51	51.68(0.23)	51.73(0.33)	51.95(0.83)	53.41	2.6	18	50(10.8)	50	[16]	[80]	[37]	85	310	UT	2.3	OpenLong	(18)	59	48	51	20	2.7,67	73

6	Nov/10	9	50.12	51	51.56(0.19)	51.56(0.21)	51.52(0.61)	53.08	2.3	18	39(9.5)	50	[13]	[60]	[124]	61	255	UT	3.2	OpenLong?	(16)	43	314	36	20	3.1,33	73
7	Nov/9	15	49.87	50.56	51.46(-0.02)	51.45(-0.21)	51.21(-0.18)	51.03	1.2	11	29(-8.5)	30	[-1]	[-19]	[-6]	-79	-103	RG	-0.5	Wait?	(-2)	-13	-3	-18	-20	-1.2,1	68
8	Nov/9	14	49.87	50.56	51.47(0.02)	51.56(-0.21)	51.3(-0.12)	51.05	1.2	11	38(-1.7)	40	[2]	[-16]	[-11]	-68	-131	DR	-0.7	OpenShort	(0)	-9	-20	-18	-20	-1.1,10	68
9	Nov/9	13	49.87	50.56	51.46(0.06)	51.67(-0.14)	51.36(-0.29)	51.18	1.4	11	40(-4.5)	40	[5]	[-26]	[-15]	-47	-183	DR	-0.5	OpenShort	(3)	-23	-26	-17	-20	-0.7,21	68
10	Nov/9	12	49.87	50.56	51.43(0.1)	51.74(-0.08)	51.51(-0.17)	51.35	1.5	11	44(-4.7)	50	[8]	[-13]	[-10]	-24	-162	DR	-0.4	OpenShort	(6)	-13	-13	-14	-20	-0.2,31	68

11	Nov/9	11	49.87	50.56	51.38(0.08)	51.78(0.04)	51.6(-0.21)	51.44	1.6	11	49(-4.3)	50	[6]	[-12]	[-9]	-15	-123	DR	-0.3	OpenShort	(8)	-16	-2	-27	-20	0.1,33	68
12	Nov/9	10	49.87	50.56	51.34(0.1)	51.76(0.04)	51.71(-0.23)	51.45	1.6	11	53(-2.1)	50	[8]	[-13]	[-3]	5	-137	DR	-0.5	OpenShort	(8)	-18	13	-20	-20	0.2,50	68
13	Nov/9	9	49.87	50.56	51.29(0.06)	51.74(0.04)	51.83(-0.27)	51.37	1.5	11	55(-1.2)	25	[5]	[-17]	[-37]	18	-108	DR	-0.9	OpenShort?	(6)	-21	-84	-22	-20	0.1,65	68
14	Nov/8	15	49.75	50.49	51.26(0.14)	51.72(0.17)	51.83(0)	51.93	2.3	13	56(-3.1)	50	[11]	[12]	[5]	65	-9	UT	-0.1	OpenLong?	(9)	0	21	-10	-4	1.2,85	74
15	Nov/8	14	49.75	50.49	51.19(0.18)	51.63(0.14)	51.83(0)	51.79	2.2	13	60(-4.3)	50	[14]	[12]	[-12]	66	-62	CR	-0.3	HoldShort	(11)	0	-27	-12	-8	1.1,88	74

16	Nov/8	13	49.75	50.49	51.1(0.2)	51.56(0.17)	51.97(0.31)	51.97	2.4	13	64(-1)	50	[16]	[38]	[-4]	84	47	CR	0	OpenShort	(17)	24	-15	-6	20	1.5,96	74
17	Nov/8	12	49.75	50.49	51(0.2)	51.47(0.18)	51.81(0.31)	52.07	2.5	13	65(2.2)	50	[16]	[38]	[1]	94	87	UT	0.4	OpenLong	(17)	24	-6	-3	20	1.8,99	74
18	Nov/8	11	49.75	50.49	50.9(0.22)	51.38(0.25)	51.65(0.39)	52.11	2.5	13	63(4.4)	50	[17]	[48]	[13]	103	117	UT	0.8	HoldLong	(16)	31	24	7	20	2.1,100	74
19	Nov/8	10	49.75	50.49	50.79(0.18)	51.25(0.27)	51.45(0.35)	51.95	2.4	13	58(5)	50	[14]	[45]	[14]	102	137	UT	0.9	HoldLong	(17)	28	34	6	20	2.1,99	74
20	Nov/8	9	49.75	50.49	50.7(0.18)	51.11(0.24)	51.27(0.23)	51.73	2.1	13	53(2.8)	50	[14]	[34]	[30]	102	76	UT	0.9	HoldLong?	(14)	18	78	6	20	2.1,99	74

21	Nov/7	15	49.6	50.3	50.61(0.16)	50.99(0.16)	51.15(0.04)	51.22	2.1	12	50(-10.8)	50	[13]	[16]	[0]	82	-31	UT	0.1	HoldLong?	(11)	3	-2	1	6	1.3,99	68
22	Nov/7	14	49.6	50.3	50.53(0.08)	50.91(0.12)	51.13(0.04)	51.23	2.1	12	61(3.3)	50	[6]	[12]	[6]	84	70	UT	0.2	OpenLong	(13)	3	13	-1	20	1.4,99	68
23	Nov/7	13	49.6	50.3	50.49(0.02)	50.85(0.08)	51.11(0.14)	51.15	2	12	58(1.3)	50	[2]	[18]	[5]	83	145	UT	0.1	OpenLong	(6)	11	11	-2	18	1.4,98	68
24	Nov/7	12	49.6	50.3	50.48(0.04)	50.81(0.14)	51.04(0.2)	51.08	1.9	12	57(2.3)	50	[3]	[25]	[0]	80	130	UT	0.1	OpenLong	(0)	16	-2	-2	14	1.3,97	68
25	Nov/7	11	49.6	50.3	50.46(0.06)	50.74(0.2)	50.94(0.24)	51.09	1.9	12	54(3)	50	[5]	[31]	[2]	86	119	UT	0.3	OpenLong	(5)	19	0	10	0	1.5,98	68

26	Nov/7	10	49.6	50.3	50.43(0.04)	50.64(0.22)	50.82(0.26)	51.09	1.9	12	51(2.8)	50	[3]	[33]	[4]	89	156	UT	0.7	OpenLong	(3)	21	-5	20	20	1.6,99	68
27	Nov/7	9	49.6	50.3	50.41(0.04)	50.53(0.22)	50.69(0.2)	51.12	1.9	12	49(4.1)	50	[3]	[28]	[21]	86	150	UT	1.1	OpenLong?	(3)	16	46	21	20	1.9,88	68
28	Nov/4	15	49.52	50.08	50.39(0.02)	50.42(0.16)	50.59(0.02)	50.82	1.8	9	44(-4)	50	[2]	[10]	[16]	55	75	UT	0.7	OpenLong?	(2)	2	40	10	16	1.2,75	65
29	Nov/4	14	49.52	50.08	50.38(0.02)	50.34(0.1)	50.58(0.06)	50.56	1.5	9	48(0.3)	50	[2]	[11]	[3]	29	35	UT	-0.1	OpenLong	(0)	5	9	-3	10	0.5,66	65
30	Nov/4	13	49.52	50.08	50.38(0)	50.29(0.12)	50.55(0.18)	50.5	1.4	9	48(0.1)	50	[0]	[21]	[2]	23	76	UR	-0.1	SmallShort	(0)	14	8	-4	2	0.4,63	65

31	Nov/4	12	49.52	50.08	50.37(0.02)	50.23(0.14)	50.46(0.18)	50.45	1.3	9	48(-0.2)	50	[2]	[22]	[-7]	25	46	CR	-0	HoldShort	(2)	14	-30	13	4	0.2,70	65
32	Nov/4	11	49.52	50.08	50.36(0.04)	50.16(0.08)	50.37(0.24)	50.64	1.6	9	48(1.1)	50	[3]	[25]	[2]	39	81	UT	0.8	OpenLong	(2)	19	-20	30	20	0.8,69	65
33	Nov/4	10	49.52	50.08	50.34(0.04)	50.12(-0.04)	50.25(0.3)	50.77	1.8	9	47(2)	50	[3]	[25]	[32]	36	126	UT	1.6	OpenLong	(5)	24	57	30	20	1.3,53	65
34	Nov/4	9	49.52	50.08	50.34(0)	50.14(-0.06)	50.1(0.16)	50.4	1.2	9	45(-0.2)	50	[0]	[12]	[26]	-13	61	UR	0.9	SmallShort?	(2)	13	59	12	20	0.2,32	65
35	Nov/3	15	49.45	49.92	50.32(-0.08)	50.17(-0.12)	50.02(0.06)	50.02	0.9	6	45(-3.8)	10	[-6]	[-0]	[1]	-50	36	UR	0	SmallShort?	(-5)	5	3	2	-2	-0.9,23	63

36	Nov/3	14	49.45	49.92	50.32(0)	50.23(-0.14)	49.99(0.1)	50	0.8	6	49(-0.9)	50	[0]	[4]	[-2]	-55	-44	CR	0	HoldShort	(-6)	8	-8	3	-2	-1.1,23	63
37	Nov/3	13	49.45	49.92	50.36(0.02)	50.3(-0.12)	49.94(-0.1)	50.05	0.9	6	50(-1.1)	45	[2]	[-11]	[3]	-50	-106	RG	0.3	Wait	(2)	-8	6	6	0	-0.9,23	63
38	Nov/3	12	49.45	49.92	50.36(0)	50.36(-0.14)	49.99(-0.4)	50.01	0.8	6	51(-0.4)	5	[0]	[-37]	[-3]	-56	-174	DR	0.1	OpenShort	(0)	-33	-2	-2	-20	-1,19	63
39	Nov/3	11	49.45	49.92	50.35(0.02)	50.43(-0.06)	50.19(-0.24)	50.02	0.9	6	52(-0.8)	30	[2]	[-20]	[-1]	-63	-153	DR	-0.5	OpenShort	(2)	-20	20	-25	-20	-1,12	63
40	Nov/3	10	49.45	49.92	50.34(-0.02)	50.46(-0.1)	50.31(-0.32)	49.89	0.7	6	52(0.6)	10	[-2]	[-29]	[-5]	-67	-153	RG	-1.2	SmallLong	(-2)	-26	23	-51	-20	-1.3,16	63

41	Nov/3	9	49.45	49.92	50.34(0)	50.51(-0.12)	50.47(-0.38)	49.74	0.4	6	52(1.5)	5	[0]	[-34]	[-42]	-49	-219	DR	-2.1	OpenShort?	(-2)	-31	-88	-37	-20	-1.8,46	63
42	Nov/2	15	49.47	49.79	50.35(0.02)	50.57(-0.02)	50.66(-0.16)	50.31	1.2	4	50(0.3)	-20	[2]	[-12]	[-42]	12	-73	DR	-1	OpenShort?	(5)	-13	-105	-18	-20	-0.1,64	56
43	Nov/2	14	49.47	49.79	50.34(0.1)	50.58(0.18)	50.74(0.16)	51	2.1	4	50(6.1)	50	[8]	[24]	[21]	85	67	UT	0.7	OpenLong	(9)	13	54	3	20	1.8,90	56
44	Nov/2	13	49.47	49.79	50.29(0.04)	50.49(0.02)	50.66(0.1)	50.65	1.6	4	44(1.3)	40	[3]	[11]	[2]	63	53	UT	-0	OpenLong	(3)	8	2	-1	14	1.1,85	56
45	Nov/2	12	49.47	49.79	50.27(0.06)	50.48(-0.02)	50.61(0.1)	50.64	1.6	4	43(1.6)	45	[5]	[10]	[0]	66	33	UT	0.1	OpenLong	(3)	8	-5	-0	20	1.2,86	56

46	Nov/2	11	49.47	49.79	50.24(0.06)	50.49(0.16)	50.56(0.16)	50.67	1.7	4	41(2)	45	[5]	[22]	[3]	76	68	UT	0.4	OpenLong	(5)	13	2	16	-6	1.5,88	56
47	Nov/2	10	49.47	49.79	50.21(0.08)	50.41(0.14)	50.48(0.14)	50.66	1.7	4	39(2.3)	50	[7]	[20]	[1]	67	43	UT	0.6	OpenLong	(6)	11	-5	13	2	1.6,77	56
48	Nov/2	9	49.47	49.79	50.17(0.08)	50.34(0.16)	50.41(0.18)	50.69	1.7	4	37(2.9)	50	[7]	[24]	[21]	67	63	UT	1.1	OpenLong?	(5)	15	48	22	16	2,67	56
49	Nov/1	15	49.5	49.64	50.13(0.04)	50.26(0.08)	50.32(-0.04)	50.38	1.1	2	34(3.8)	20	[3]	[2]	[3]	29	-2	UT	0.2	OpenLong?	(5)	-3	2	10	8	1,54	62
50	Nov/1	14	49.5	49.64	50.11(0.06)	50.22(0.08)	50.34(-0.18)	50.37	1.1	2	30(0.1)	20	[5]	[-8]	[4]	28	-57	RG	0.1	Wait	(5)	-14	9	9	-2	1.1,50	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI