CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $48.9800 One month high (close): $61.2000

CRSP Daily Change: 11.51% Daily StdDev 3.86% CRSP EMA_5_Trend: 0.53% 10Minute StdDev: $1.4706

Latest Price : $54.62(11.51%)

Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.4) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($0.9)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(18%) Avg negative next hour return: -0.63%(82%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	52.73	52.14	51.33(0.35)	51.72(0.68)	53.15(0.64)	53.67	0.4	-2	54(3.6)	50	[9]	[28]	[15]	95	285	UT	0.4	OpenLong	(11)	17	16	-2	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: 52.73(daily_ema_20 -1.75%) Support Levels: 52.14(weak_daily_ema_10 -2.85%) 51.72(hourly_sma_10 -3.63%) 51.33(hourly_sma_20 -4.36%) Resistance Levels:

2	Nov/10	13	52.73	52.14	51.15(0.33)	51.37(0.53)	52.81(1.46)	53.37	0.3	-2	50(3.5)	50	[9]	[48]	[19]	98	465	UT	0.5	OpenLong	(10)	38	17	10	20	1.9,100	58
3	Nov/10	12	52.73	52.14	50.98(0.37)	51.1(0.55)	52.05(1.26)	53.05	0.1	-2	46(2.9)	50	[10]	[43]	[15]	98	358	UT	0.9	OpenLong	(10)	33	-3	24	20	1.9,100	58
4	Nov/10	11	52.73	52.14	50.79(0.36)	50.82(0.43)	51.4(1.18)	53.1	0.2	-2	44(3.9)	50	[9]	[39]	[35]	102	391	UT	1.6	HoldLong	(11)	31	27	56	20	2.2,97	58
5	Nov/10	10	52.73	52.14	50.61(0.32)	50.6(0.44)	50.8(1.11)	52.6	-0.1	-2	40(4.8)	50	[8]	[37]	[34]	67	351	UT	1.9	OpenLong	(9)	29	36	38	20	2.1,64	58

6	Nov/10	9	52.73	52.14	50.45(0.22)	50.38(0.06)	50.24(0.62)	51.95	-0.3	-2	35(1.1)	40	[6]	[19]	[65]	26	241	UT	2.1	OpenLong?	(7)	16	141	22	20	1.8,31	58
7	Nov/9	15	52.87	51.88	50.34(-0.02)	50.35(-0.47)	49.93(-0.46)	49.52	-1.3	-9	34(3.8)	-50	[-1]	[-22]	[-11]	-67	-247	DT	-0.5	OpenShort?	(1)	-12	-23	-12	-14	-1,8	47
8	Nov/9	14	52.87	51.88	50.35(-0.06)	50.59(-0.43)	50.16(-0.18)	49.92	-1.1	-9	30(0.2)	-50	[-2]	[-15]	[-4]	-47	-73	DT	-0.3	OpenShort	(0)	-5	-7	-9	-2	-0.5,16	47
9	Nov/9	13	52.87	51.88	50.38(-0.02)	50.81(-0.26)	50.25(-0.3)	50.05	-1.1	-9	30(0.1)	-50	[-1]	[-15]	[-5]	-40	-122	DT	-0.3	OpenShort	(-1)	-8	3	-13	-20	-0.4,20	47
10	Nov/9	12	52.87	51.88	50.39(-0.02)	50.94(-0.02)	50.4(-0.24)	49.99	-1.1	-9	30(0.1)	-50	[-1]	[-10]	[-15]	-30	-118	DT	-0.5	OpenShort	(-1)	-7	-11	-7	-20	-0.5,33	47

11	Nov/9	11	52.87	51.88	50.4(-0.08)	50.95(0.02)	50.52(-0.49)	50.19	-1	-9	30(-0.2)	-50	[-2]	[-17]	[-19]	-21	-82	DT	-0.4	OpenShort	(0)	-14	-25	-12	-20	-0.3,37	47
12	Nov/9	10	52.87	51.88	50.44(-0.08)	50.94(0.16)	50.77(-0.47)	50.63	-0.8	-9	30(-1.3)	-50	[-2]	[-15]	[-2]	-1	2	DT	-0.2	OpenShort	(-1)	-13	14	-6	-20	0.2,44	47
13	Nov/9	9	52.87	51.88	50.48(-0.16)	50.86(0.22)	51.01(-0.68)	50.39	-0.9	-9	31(-2.2)	-50	[-4]	[-20]	[-20]	-9	-30	DT	-0.8	OpenShort?	(-3)	-19	-23	-20	-20	-0.1,44	47
14	Nov/8	15	53.34	52.52	50.56(-0.18)	50.75(0.26)	51.36(-0.23)	50.79	-0.9	-7	33(-3.1)	-50	[-5]	[-5]	[-2]	14	169	DT	-0.6	OpenShort?	(-3)	-6	12	-15	-20	0.3,56	45
15	Nov/8	14	53.34	52.52	50.65(-0.3)	50.62(0.16)	51.48(0.16)	50.58	-1	-7	36(-7.1)	-50	[-8]	[3]	[-20]	17	311	RG	-0.9	SmallLong	(-6)	4	-47	-7	-20	-0.1,69	45

16	Nov/8	13	53.34	52.52	50.8(-0.2)	50.54(0.42)	51.4(0.59)	51.42	-0.7	-7	43(-4.9)	-50	[-5]	[19]	[-3]	51	448	RG	0	Wait	(-7)	16	-26	18	20	0.5,88	45
17	Nov/8	12	53.34	52.52	50.9(-0.18)	50.33(0.42)	51.1(0.77)	51.9	-0.5	-7	48(-4.5)	-35	[-5]	[24]	[11]	60	552	UR	0.6	SmallShort	(-5)	21	-14	37	20	0.8,90	45
18	Nov/8	11	53.34	52.52	50.99(-0.2)	50.12(0.32)	50.71(1.12)	52.16	-0.4	-7	53(-4.9)	-20	[-5]	[32]	[37]	37	684	UR	1	SmallShort	(-5)	30	44	32	20	0.8,67	45
19	Nov/8	10	53.34	52.52	51.09(-0.21)	49.96(0.3)	50.15(0.93)	51.37	-0.7	-7	58(-5.1)	-10	[-6]	[26]	[41]	-2	469	UR	0.8	SmallShort	(-8)	25	76	22	20	0.2,43	45
20	Nov/8	9	53.34	52.52	51.2(-0.43)	49.81(-0.1)	49.69(0.02)	50.05	-1.2	-7	63(-2.7)	-50	[-12]	[-5]	[5]	-50	192	DP	0.2	OpenShort?	(-12)	1	2	10	20	-0.7,18	45

21	Nov/7	15	53.71	52.69	51.42(-0.37)	49.86(-0.16)	49.68(0.26)	50.01	-1.2	-9	66(6.3)	-50	[-10]	[1]	[8]	-59	142	UR	0.2	SmallShort?	(-12)	7	5	8	20	-0.8,11	37
22	Nov/7	14	53.71	52.69	51.61(-0.48)	49.94(-0.32)	49.55(0.02)	49.93	-1.2	-9	59(-3.1)	-50	[-13]	[-9]	[17]	-69	131	DP	0.2	OpenShort	(-12)	1	33	5	20	-0.9,4	37
23	Nov/7	13	53.71	52.69	51.86(-0.61)	50.1(-0.52)	49.54(-0.46)	49.36	-1.4	-9	62(-3.1)	-50	[-17]	[-25]	[1]	-81	-9	DP	-0.1	OpenShort	(-16)	-13	-3	3	14	-1.3,2	37
24	Nov/7	12	53.71	52.69	52.18(-0.5)	50.36(-0.63)	49.77(-0.34)	49.41	-1.4	-9	65(1.6)	-50	[-14]	[-23]	[-5]	-83	-136	DT	-0.2	OpenShort	(-19)	-9	-15	3	-8	-1.4,2	37
25	Nov/7	11	53.71	52.69	52.44(-0.49)	50.68(-0.74)	49.94(-0.18)	49.67	-1.3	-9	64(0.9)	-50	[-13]	[-20]	[7]	-83	-104	DP	-0.1	OpenShort	(-14)	-5	14	1	20	-1.4,2	37

26	Nov/7	10	53.71	52.69	52.7(-0.57)	51.06(-0.91)	50.03(-0.79)	49.43	-1.4	-9	63(4.9)	-50	[-16]	[-39]	[-11]	-90	-268	DT	-0.3	OpenShort	(-16)	-22	-21	3	-20	-1.7,3	37
27	Nov/7	9	53.71	52.69	53(-0.38)	51.53(-0.64)	50.43(-0.45)	49.8	-1.3	-9	58(2.6)	-50	[-10]	[-25]	[-19]	-92	-345	DT	-0.4	OpenShort?	(-14)	-12	-42	5	-20	-1.8,3	37
28	Nov/4	15	54.27	52.82	53.2(-0.28)	51.86(-0.67)	50.66(-0.57)	50.55	-1.1	-10	55(7.9)	-50	[-8]	[-28]	[4]	-87	-371	DP	-0.1	OpenShort?	(-11)	-16	19	6	-20	-1.6,3	40
29	Nov/4	14	54.27	52.82	53.35(-0.21)	52.21(-0.74)	50.95(-0.93)	50.21	-1.2	-10	48(4.8)	-50	[-6]	[-38]	[-9]	-100	-611	DT	-0.5	HoldShort	(-9)	-25	2	2	-20	-2,0	40
30	Nov/4	13	54.27	52.82	53.46(-0.26)	52.6(-0.72)	51.43(-1.29)	50.18	-1.2	-10	43(6.1)	-50	[-7]	[-48]	[-28]	-108	-669	DT	-0.9	HoldShort	(-6)	-35	-40	-7	-20	-2.3,0	40

31	Nov/4	12	54.27	52.82	53.6(-0.28)	52.98(-0.6)	52.1(-1.06)	50.89	-1	-10	37(5.8)	-50	[-8]	[-40]	[-26]	-105	-492	DT	-1	HoldShort	(-6)	-29	-35	-13	-20	-2.2,0	40
32	Nov/4	11	54.27	52.82	53.75(-0.13)	53.3(-0.58)	52.66(-0.72)	51.52	-0.8	-10	31(2.8)	-50	[-4]	[-29]	[-20]	-105	-459	DT	-1.1	HoldShort	(-6)	-20	-24	-24	-20	-2.2,0	40
33	Nov/4	10	54.27	52.82	53.82(-0.11)	53.61(-0.78)	53.04(-0.88)	51.95	-0.7	-10	28(3)	-50	[-3]	[-36]	[-20]	-88	-455	DT	-1.2	OpenShort	(-3)	-24	-33	-22	-20	-2,12	40
34	Nov/4	9	54.27	52.82	53.88(-0.06)	54.03(-0.31)	53.51(-0.48)	52.56	-0.5	-10	25(0.9)	-50	[-2]	[-19]	[-31]	-67	-299	DT	-1.1	OpenShort?	(-1)	-13	-55	-19	-20	-1.6,23	40
35	Nov/3	15	54.81	52.86	53.88(0)	54.2(-0.26)	53.77(-0.19)	53.59	-0.3	-11	24(3.6)	-50	[0]	[-9]	[-3]	-34	-105	DR	-0.2	OpenShort?	(1)	-5	5	-14	-20	-0.4,26	49

36	Nov/3	14	54.81	52.86	53.91(0.07)	54.34(-0.24)	53.87(-0.11)	53.49	-0.3	-11	21(-1.2)	-50	[2]	[-6]	[-10]	-23	-174	DR	-0.5	OpenShort	(-1)	-3	-11	-9	-20	-0.5,40	49
37	Nov/3	13	54.81	52.86	53.87(0.09)	54.47(-0.13)	53.93(-0.46)	53.69	-0.3	-11	22(-0.8)	-50	[3]	[-14]	[-13]	-10	-229	DR	-0.3	OpenShort	(3)	-13	-19	-8	-20	-0.2,45	49
38	Nov/3	12	54.81	52.86	53.82(0.11)	54.54(0.11)	54.18(-0.66)	54.05	-0.2	-11	23(-0.7)	-50	[3]	[-16]	[-8]	7	-222	DR	-0.1	OpenShort	(4)	-18	1	-7	-20	0.3,49	49
39	Nov/3	11	54.81	52.86	53.76(0.13)	54.48(0.31)	54.54(-0.15)	54.03	-0.2	-11	23(-0.8)	-50	[4]	[1]	[-14]	4	-111	CR	-0.6	HoldShort	(3)	-4	-3	-22	-20	0.3,46	49
40	Nov/3	10	54.81	52.86	53.69(0.13)	54.31(0.15)	54.62(-0.35)	54.09	-0.2	-11	24(-0.6)	-45	[4]	[-7]	[-5]	15	-139	DR	-0.6	OpenShort	(4)	-10	16	-30	-20	0.4,55	49

41	Nov/3	9	54.81	52.86	53.62(0.11)	54.23(0.04)	54.81(-0.38)	53.79	-0.3	-11	25(-0.7)	-50	[3]	[-9]	[-28]	27	-165	DR	-1.1	OpenShort?	(3)	-10	-62	-17	-20	0.2,72	49
42	Nov/2	15	55.37	52.67	53.56(0.09)	54.21(0.31)	55.02(0.16)	54.97	-0.1	-13	25(3.4)	-50	[3]	[9]	[-15]	70	211	CR	-0.1	HoldShort?	(6)	4	-44	-12	20	1.4,85	44
43	Nov/2	14	55.37	52.67	53.51(0.19)	54.04(0.58)	54.93(0.96)	55.83	0.1	-13	22(4.1)	0	[5]	[35]	[34]	104	475	RG	0.9	SmallShort	(5)	26	72	2	20	2.4,94	44
44	Nov/2	13	55.37	52.67	53.41(0.09)	53.73(0.21)	54.41(0.76)	54.47	-0.2	-13	18(0.8)	-35	[2]	[24]	[-5]	79	298	CR	0.1	OpenShort	(2)	21	-27	4	20	1.4,94	44
45	Nov/2	12	55.37	52.67	53.36(0.15)	53.62(0.24)	54(0.67)	54.98	-0.1	-13	17(2.4)	10	[4]	[22]	[18]	105	318	RG	1.3	SmallShort	(4)	18	9	32	20	2.2,100	44

46	Nov/2	11	55.37	52.67	53.28(0.17)	53.49(0.43)	53.64(0.47)	54.81	-0.1	-13	15(2.6)	10	[5]	[19]	[22]	99	241	RG	1.9	SmallShort	(4)	13	21	48	20	2.4,89	44
47	Nov/2	10	55.37	52.67	53.19(0.21)	53.26(0.32)	53.39(0.49)	54.42	-0.2	-13	12(1.2)	15	[6]	[19]	[27]	66	146	UT	2	OpenLong	(4)	13	54	17	20	2.4,56	44
48	Nov/2	9	55.37	52.67	53.08(0.09)	53.09(0.09)	53.13(0.11)	53.42	-0.5	-13	11(-0.7)	0	[2]	[4]	[22]	10	1	RG	0.6	Wait?	(3)	3	58	3	20	0.7,42	44
49	Nov/1	15	55.81	52.55	53.03(-0.06)	53.04(-0.06)	53.07(-0.34)	52.36	-0.7	-18	12(1.5)	-50	[-2]	[-13]	[-24]	-45	-154	DT	-1.4	OpenShort?	(0)	-9	-45	-15	-20	-1.4,40	38
50	Nov/1	14	55.81	52.55	53.06(0.06)	53.07(0.11)	53.25(-0.19)	53.2	-0.5	-18	10(-0.2)	-50	[2]	[-6]	[-7]	14	-71	DR	-0.1	OpenShort	(1)	-5	-20	5	-9	0.3,56	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI