Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $79.4800      One month high (close): $93.0800

XLE Daily Change: 2.23%   Daily StdDev 2.27%   XLE EMA_5_Trend: 0.03%   10Minute StdDev: $1.3977

Latest Price :  $90.5(2.23%)

Mon. Nov 14, 2022($1.3)   Fri. Nov 11, 2022($1.7)   Thu. Nov 10, 2022($1.1)   Wed. Nov 9, 2022($1.5)   Tue. Nov 8, 2022($0.7)   Mon. Nov 7, 2022($1)   Fri. Nov 4, 2022($0.7)   Thu. Nov 3, 2022($0.6)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.45%(60%)   Avg negative next hour return: -0.49%(40%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1014   88.07  90.59  90.99(-0.16)  89.8(-0.08)  89.95(0.06) 89.880.5    1238(-1.1)35[-7][0][4]-4759UR-0.1SmallShort    (-6)35-120-0.8,2363



Daily Trend: %
Up Forces: 90.59(daily_ema_10 0.79%)   
Down Forces: 89.8(hourly_sma_10 -0.09%)   
Support Levels: 88.07(daily_ema_20 -2.01%)   
Resistance Levels: 90.99(weak_hourly_sma_20 1.23%)   


 
2Nov/1013   88.07  90.59  91.14(-0.18)  89.87(-0.16)  89.9(0.21) 89.770.5    1239(-0.4)30[-8][5][3]-4987UR-0.1SmallShort    (-8)91420-1,2663
3Nov/1012   88.07  90.59  91.3(-0.17)  90.01(-0.12)  89.71(0.1) 89.750.5    1240(0.1)15[-8][1][-6]-5029RG0Wait    (-8)4-26114-1.1,2863
4Nov/1011   88.07  90.59  91.46(-0.14)  90.12(-0.32)  89.62(0.07) 90.290.6    1240(-0.2)45[-6][-4][14]-4332RG0.5Wait    (-7)3102220-0.8,2763
5Nov/1010   88.07  90.59  91.59(-0.15)  90.41(-0.25)  89.56(-0.07) 90.070.6    1240(0)40[-7][-9][12]-62-35RG0.4Wait    (-7)-3221620-1.1,1663
 


6Nov/109   88.07  90.59  91.73(-0.17)  90.64(-0.36)  89.62(-0.24) 89.610.4    1240(2.5)45[-8][-19][14]-82-116RG-0Wait?    (-8)-11398-3-1.5,663
7Nov/915   87.72  90.45  91.89(-0.18)  90.97(-0.45)  89.84(-0.54) 88.80.3    1237(8)-15[-8][-35][-15]-108-294DT-0.8HoldShort?    (-10)-24-25-4-20-2.3,066
8Nov/914   87.72  90.45  92.06(-0.11)  91.38(-0.39)  90.33(-0.35) 89.320.4    1229(4.2)0[-5][-25][-18]-110-277RG-0.9SmallLong    (-7)-16-34-5-20-2.4,066
9Nov/913   87.72  90.45  92.16(-0.04)  91.74(-0.28)  90.65(-0.67) 90.030.6    1225(1.9)15[-2][-36][-17]-105-360RG-0.6Wait    (-3)-30-24-21-20-2.2,066
10Nov/912   87.72  90.45  92.2(-0.02)  92(-0.18)  91.26(-0.43) 90.530.7    1223(0.5)25[-1][-23][-10]-95-271RG-0.8SmallLong    (-1)-190-22-20-1.9,366
 


11Nov/911   87.72  90.45  92.2(0)  92.17(-0.27)  91.65(-0.5) 90.520.7    1223(0.3)15[0][-28][-24]-95-308DR-1.3HoldShort    (-1)-22-30-53-20-1.9,366
12Nov/910   87.72  90.45  92.22(-0.02)  92.42(-0.19)  92.11(-0.36) 91.150.9    1222(0.5)35[-1][-20][-6]-43-192RG-1.1SmallLong    (1)-1610-29-20-1.2,3766
13Nov/99   87.72  90.45  92.24(-0.07)  92.6(-0.2)  92.44(-0.42) 90.930.8    1222(1.3)-5[-3][-23][-46]-29-177RG-1.8SmallLong?    (-1)-19-105-28-20-1.5,5966
14Nov/815   87.33  90.5  92.3(0.08)  92.79(0.02)  92.83(0.12) 93.21.4    1821(2.1)50[4][10][13]6549UT0.5OpenLong?    (2)5310201.1,8784
15Nov/814   87.33  90.5  92.23(0.1)  92.77(-0.06)  92.72(0.03) 92.521.2    1818(-1.8)50[5][4][-4]43-70CR-0.3HoldShort    (2)1-8-5-120.4,8384
 


16Nov/813   87.33  90.5  92.14(0.13)  92.83(0.03)  92.69(-0.04) 92.691.3    1820(-1.8)50[6][4][-3]56-91CR0HoldShort    (5)-2-6-1-100.6,9184
17Nov/812   87.33  90.5  92.02(0.12)  92.8(0.05)  92.73(-0.04) 92.831.3    1822(-0.9)50[6][4][-2]65-49CR0.1HoldShort    (6)-2-44-120.9,9284
18Nov/811   87.33  90.5  91.91(0.14)  92.75(0.18)  92.77(0.02) 92.911.3    1823(-0.2)50[7][10][0]59-36UT0.1OpenLong    (6)110-7-201,8484
19Nov/810   87.33  90.5  91.78(0.13)  92.58(0.16)  92.75(-0.11) 92.71.3    1823(-1.5)50[6][3][3]58-69UT-0.1OpenLong    (5)-521-8-200.9,8584
20Nov/89   87.33  90.5  91.66(0.19)  92.43(0.17)  92.85(-0.13) 92.261.2    1825(-2.9)50[9][3][-16]54-169CR-0.6HoldShort?    (6)-6-33-11-200.6,8984
 


21Nov/715   86.66  89.94  91.49(0.2)  92.27(0.27)  92.97(0.1) 92.981.5    1928(-1.3)50[9][16][-1]81-28CR0OpenShort?    (10)50-4-31.3,9887
22Nov/714   86.66  89.94  91.31(0.21)  92.02(0.15)  92.88(0.16) 92.971.5    1929(-0.5)50[10][16][3]83-3UT0.1HoldLong    (10)73-6201.4,9887
23Nov/713   86.66  89.94  91.12(0.13)  91.88(0.07)  92.73(0.34) 92.91.5    1929(1.5)50[6][22][4]86151UT0.1OpenLong    (9)16-4-1201.5,9887
24Nov/712   86.66  89.94  91(0.15)  91.82(0.12)  92.42(0.43) 92.981.5    1928(1.9)50[7][27][6]93174UT0.5OpenLong    (7)20-27201.7,10087
25Nov/711   86.66  89.94  90.86(0.15)  91.71(0.27)  92.02(0.5) 93.021.5    1926(3.1)50[7][34][15]100212UT0.9HoldLong    (7)232321202,10087
 


26Nov/710   86.66  89.94  90.72(0.11)  91.46(0.23)  91.56(0.41) 92.531.4    1923(1.7)50[5][29][11]89191UT1OpenLong    (5)191522201.9,9187
27Nov/79   86.66  89.94  90.62(0.17)  91.25(0.2)  91.19(0.16) 92.211.3    1921(1.2)50[8][17][20]7241UT1.2OpenLong?    (5)74116201.8,7787
28Nov/415   86.01  89.36  90.47(0.1)  91.07(0.1)  91.04(-0.18) 91.331.3    1720(-0.7)50[5][-2][6]37-55RG0.3Wait?    (5)-818221,6287
29Nov/414   86.01  89.36  90.38(-0.01)  90.98(0.1)  91.2(-0.2) 90.961.2    1721(-0.1)40[-1][-5][-3]2218RG-0.3Wait    (3)-97-18-200.7,5487
30Nov/413   86.01  89.36  90.39(-0.01)  90.89(0.19)  91.38(0.02) 90.811.2    1721(-0.2)50[-1][8][-3]2366RG-0.7Wait    (-0)113-25-200.5,6087
 


31Nov/412   86.01  89.36  90.4(-0.03)  90.72(0.13)  91.36(0.02) 90.531.1    1721(-0.5)10[-1][6][-23]3047RG-1SmallLong    (-1)1-48-17-200.2,7587
32Nov/411   86.01  89.36  90.43(0.03)  90.6(0.27)  91.34(0.27) 91.551.4    1721(1)50[1][21][-6]76159CR0.2OpenShort    (1)12-3111201.3,9387
33Nov/410   86.01  89.36  90.4(0.07)  90.36(0.17)  91.09(0.29) 92.211.6    1720(1.6)50[3][20][18]98202UT1.4OpenLong    (3)131726202.2,9387
34Nov/49   86.01  89.36  90.34(0.07)  90.21(0.22)  90.83(0.49) 91.851.5    1719(2.9)50[3][31][30]80226UT1.4OpenLong?    (3)235819202,8087
35Nov/315   85.52  88.9  90.28(-0.01)  90.01(0.02)  90.39(0.34) 90.631.3    1716(-1.1)50[-1][19][12]43142UR0.4SmallShort?    (-0)161714200.6,7888
 


36Nov/314   85.52  88.9  90.28(0)  90.01(0)  90.08(0.22) 90.281.2    1717(0)50[0][13][1]1958UR0.3SmallShort    (-1)10-122119-0,6988
37Nov/313   85.52  88.9  90.29(0.01)  89.99(0.14)  89.88(0.29) 90.521.3    1717(0.1)50[0][19][7]2497UT1OpenLong    (0)13-139130.4,6488
38Nov/312   85.52  88.9  90.28(0.03)  89.86(0.09)  89.62(0.04) 90.551.3    1717(-0.1)50[1][7][16]09UT1.4OpenLong    (0)22724200.4,4088
39Nov/311   85.52  88.9  90.25(0.02)  89.78(-0.11)  89.58(-0.03) 89.981.2    1717(-0.6)50[1][-1][19]-45-58RG0.6Wait    (0)-144620-0.4,1588
40Nov/310   85.52  88.9  90.23(-0.09)  89.88(-0.2)  89.61(-0.28) 89.080.9    1718(1.1)15[-4][-15][-10]-93-109RG-0.8SmallLong    (-1)-13-8-33-20-1.7,088
 


41Nov/39   85.52  88.9  90.31(-0.09)  90.06(-0.22)  89.86(-0.27) 89.241    1717(1.7)20[-4][-15][-5]-73-97RG-1SmallLong?    (-4)-120-23-19-1.7,2088
42Nov/215   85.12  88.35  90.39(-0.03)  90.26(-0.21)  90.1(-0.04) 89.241.1    1615(0.9)10[-1][-5][-24]-63-109RG-1.5SmallLong?    (-3)-2-55-19-20-2,3767
43Nov/214   85.12  88.35  90.42(0.08)  90.45(-0.02)  90.14(0.19) 90.391.4    1614(-1.9)50[4][11][5]5-32UT0.5OpenLong    (1)89112-0.1,5767
44Nov/213   85.12  88.35  90.35(0.06)  90.47(-0.08)  89.97(-0.21) 90.21.4    1616(-1.3)50[3][-8][-2]-3-136DR0.4OpenShort    (3)-9-1013-7-0.3,5567
45Nov/212   85.12  88.35  90.3(0.08)  90.54(-0.06)  90.16(-0.1) 90.421.4    1617(-1.6)50[4][-3][2]-7-97RG0.4Wait    (3)-48-560.2,3867
 


46Nov/211   85.12  88.35  90.23(0.08)  90.54(0)  90.25(-0.17) 90.261.4    1619(-1.6)50[4][-5][7]-29-125RG0Wait    (3)-847-34-200,2167
47Nov/210   85.12  88.35  90.16(0.04)  90.59(-0.13)  90.4(-0.42) 89.31.1    1620(-2.3)20[2][-19][-20]-42-251DR-1.5OpenShort    (1)-19-22-39-20-1.1,3667
48Nov/29   85.12  88.35  90.12(0.07)  90.71(-0.01)  90.78(-0.21) 89.751.2    1623(-1.4)20[3][-7][-25]7-165DR-1.2OpenShort?    (4)-9-622-20-0.4,6767
49Nov/115   84.73  87.95  90.06(0.06)  90.72(0.17)  90.97(0.03) 91.051.7    1924(1.1)50[3][10][5]7354UT0.1OpenLong?    (6)1524-91.1,9580
50Nov/114   84.73  87.95  90.01(0.11)  90.57(0.01)  90.97(0) 90.951.6    1923(-0.1)50[5][6][5]74-14UT0OpenLong    (3)0-325201.1,9680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA