|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $28.4000 One month high (close): $33.8900
TWST Daily Change: 19.33% Daily StdDev 5.86% TWST EMA_5_Trend: 0.9% 10Minute StdDev: $1.4427
Latest Price : $33.89(19.33%) | Mon. Nov 14, 2022($2.1) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 31.53 | 32.12 | 30.74(0.33) | 30.9(1.01) | 32.38(0.59) | 32.71 | 0.7 | | 4 | 71(4.3) | 50 | [6] | [21] | [17] | 88 | 459 | UT | 0.3 | OpenLong | | (8) | 10 | 13 | -2 | 20 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -1.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.12(daily_ema_10 -1.8%) 31.53(daily_ema_20 -3.61%) 30.9(hourly_sma_10 -5.53%) 30.74(hourly_sma_20 -6.02%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 31.53 | 32.12 | 30.64(0.23) | 30.59(0.79) | 32.19(2.35) | 32.47 | 0.5 | | 4 | 67(3.6) | 50 | [4] | [48] | [24] | 88 | 956 | UT | 0.2 | OpenLong | | (5) | 40 | 5 | 9 | 20 | 1.5,100 | 65 | | 3 | Nov/10 | 12 | 31.53 | 32.12 | 30.57(0.3) | 30.35(0.83) | 31.45(2.31) | 32.38 | 0.5 | | 4 | 64(4.8) | 50 | [5] | [48] | [28] | 90 | 870 | UT | 0.8 | OpenLong | | (5) | 39 | 7 | 21 | 20 | 1.6,100 | 65 | | 4 | Nov/10 | 11 | 31.53 | 32.12 | 30.48(0.26) | 30.1(0.5) | 30.74(2.33) | 32.25 | 0.4 | | 4 | 59(4) | 50 | [4] | [46] | [43] | 93 | 907 | UT | 1.4 | OpenLong | | (5) | 40 | 5 | 63 | 20 | 1.7,100 | 65 | | 5 | Nov/10 | 10 | 31.53 | 32.12 | 30.4(0.33) | 29.95(0.6) | 30.04(2.25) | 32.16 | 0.3 | | 4 | 55(5.6) | 50 | [6] | [46] | [49] | 62 | 813 | UT | 2.1 | OpenLong | | (5) | 38 | 24 | 51 | 20 | 1.8,67 | 65 | | | | |
| 6 | Nov/10 | 9 | 31.53 | 32.12 | 30.3(0.13) | 29.77(0.1) | 29.38(1.35) | 31.72 | 0.1 | | 4 | 49(2.2) | 50 | [2] | [25] | [103] | 26 | 680 | UT | 2.6 | OpenLong? | | (4) | 23 | 182 | 44 | 20 | 1.6,36 | 65 | | 7 | Nov/9 | 15 | 31.35 | 32.04 | 30.26(-0.53) | 29.74(-1) | 28.99(-0.89) | 28.68 | -1.5 | | -0 | 47(-0.6) | -50 | [-9] | [-28] | [-9] | -95 | -217 | DT | -0.4 | HoldShort? | | (-6) | -15 | -16 | 2 | -20 | -1.9,3 | 54 | | 8 | Nov/9 | 14 | 31.35 | 32.04 | 30.42(-0.52) | 30.04(-0.79) | 29.25(-0.71) | 28.95 | -1.4 | | -0 | 48(-1.3) | -50 | [-10] | [-25] | [-1] | -92 | -113 | DT | -0.4 | HoldShort | | (-8) | -13 | 16 | 2 | -20 | -1.8,3 | 54 | | 9 | Nov/9 | 13 | 31.35 | 32.04 | 30.58(-0.52) | 30.28(-0.62) | 29.46(-1.34) | 28.69 | -1.5 | | -0 | 49(4) | -50 | [-10] | [-35] | [-29] | -105 | -422 | DT | -0.9 | HoldShort | | (-11) | -25 | -22 | -9 | -20 | -2.2,0 | 54 | | 10 | Nov/9 | 12 | 31.35 | 32.04 | 30.74(-0.45) | 30.47(-0.39) | 29.86(-0.99) | 29.07 | -1.3 | | -0 | 45(4) | -50 | [-8] | [-26] | [-29] | -102 | -318 | DT | -1 | HoldShort | | (-8) | -18 | -27 | -9 | -20 | -2.1,1 | 54 | | | | |
| 11 | Nov/9 | 11 | 31.35 | 32.04 | 30.88(-0.45) | 30.59(-0.36) | 30.16(-1.15) | 29.53 | -1 | | -0 | 41(1.1) | -50 | [-8] | [-29] | [-26] | -97 | -265 | DT | -0.9 | OpenShort | | (-7) | -21 | -27 | -21 | -20 | -1.9,1 | 54 | | 12 | Nov/9 | 10 | 31.35 | 32.04 | 31.02(-0.45) | 30.7(-0.36) | 30.51(-1.1) | 30.01 | -0.8 | | -0 | 40(-3.2) | -50 | [-8] | [-28] | [-9] | -79 | -143 | DT | -0.7 | HoldShort | | (-7) | -20 | 2 | -17 | -20 | -1.5,9 | 54 | | 13 | Nov/9 | 9 | 31.35 | 32.04 | 31.16(-0.42) | 30.81(-0.13) | 30.85(-0.77) | 29.97 | -0.8 | | -0 | 43(-2.9) | -50 | [-8] | [-20] | [-30] | -76 | -135 | DT | -1.2 | HoldShort? | | (-8) | -14 | -41 | -24 | -20 | -1.6,14 | 54 | | 14 | Nov/8 | 15 | 31.47 | 32.6 | 31.29(-0.35) | 30.81(0) | 30.85(0) | 30.7 | -0.5 | | 5 | 46(-5.2) | -5 | [-6] | [-2] | [-3] | -35 | 183 | RG | -0.5 | Wait? | | (-6) | 0 | 6 | -10 | -20 | -0.7,33 | 57 | | 15 | Nov/8 | 14 | 31.47 | 32.6 | 31.4(-0.32) | 30.85(0.03) | 31.09(0.23) | 30.59 | -0.5 | | 5 | 51(-1.2) | -25 | [-6] | [3] | [-17] | -29 | 131 | RG | -0.6 | Wait | | (-6) | 4 | -35 | 2 | -20 | -1,46 | 57 | | | | |
| 16 | Nov/8 | 13 | 31.47 | 32.6 | 31.5(-0.25) | 30.84(0.19) | 31.02(0.39) | 31.23 | -0.1 | | 5 | 52(-2.9) | 5 | [-5] | [8] | [1] | -3 | 278 | UR | 0.2 | SmallShort | | (-4) | 7 | -23 | 22 | 20 | -0.3,55 | 57 | | 17 | Nov/8 | 12 | 31.47 | 32.6 | 31.58(-0.25) | 30.78(-0.03) | 30.9(0.49) | 31.65 | 0.1 | | 5 | 55(-4.6) | 45 | [-5] | [7] | [25] | -5 | 410 | UR | 0.8 | SmallShort | | (-4) | 9 | 14 | 25 | 20 | 0.1,43 | 57 | | 18 | Nov/8 | 11 | 31.47 | 32.6 | 31.66(-0.35) | 30.79(-0.29) | 30.75(0.52) | 31.39 | -0 | | 5 | 60(-4.7) | 50 | [-6] | [5] | [33] | -34 | 412 | UR | 0.7 | SmallShort | | (-6) | 9 | 45 | 13 | 20 | -0.3,24 | 57 | | 19 | Nov/8 | 10 | 31.47 | 32.6 | 31.77(-0.53) | 30.88(-0.55) | 30.59(-0.33) | 30.59 | -0.5 | | 5 | 64(-0.4) | 0 | [-10] | [-13] | [10] | -70 | 96 | RG | 0 | Wait | | (-8) | -6 | 22 | -1 | 20 | -1.1,8 | 57 | | 20 | Nov/8 | 9 | 31.47 | 32.6 | 31.94(-0.31) | 31.05(-0.42) | 30.69(0.1) | 30.21 | -0.8 | | 5 | 65(2.5) | -10 | [-6] | [-3] | [-14] | -80 | -190 | DT | -0.5 | OpenShort? | | (-10) | 2 | -25 | 2 | -20 | -1.6,10 | 57 | | | | |
| 21 | Nov/7 | 15 | 31.43 | 32.65 | 32.04(-0.09) | 31.18(-0.48) | 30.66(-0.03) | 30.65 | -0.5 | | 4 | 62(1.9) | 25 | [-2] | [-5] | [-6] | -73 | -343 | RG | -0 | Wait? | | (-5) | -1 | -17 | 5 | -13 | -1.4,12 | 45 | | 22 | Nov/7 | 14 | 31.43 | 32.65 | 32.07(-0.37) | 31.33(-0.57) | 30.67(-0.52) | 30.96 | -0.3 | | 4 | 60(-0.4) | 15 | [-7] | [-16] | [11] | -66 | -105 | RG | 0.3 | Wait | | (-1) | -9 | 21 | 9 | 20 | -1.1,12 | 45 | | 23 | Nov/7 | 13 | 31.43 | 32.65 | 32.19(-0.68) | 31.51(-0.72) | 30.83(-1.09) | 30.59 | -0.5 | | 4 | 61(-4.8) | -45 | [-12] | [-28] | [-7] | -85 | -80 | DT | -0.2 | HoldShort | | (-8) | -19 | -6 | 0 | -20 | -1.6,5 | 45 | | 24 | Nov/7 | 12 | 31.43 | 32.65 | 32.41(-0.43) | 31.74(-0.63) | 31.17(-0.73) | 30.69 | -0.5 | | 4 | 66(2.4) | -15 | [-8] | [-20] | [-4] | -87 | -273 | DT | -0.4 | OpenShort | | (-11) | -13 | 15 | -8 | -20 | -1.6,3 | 45 | | 25 | Nov/7 | 11 | 31.43 | 32.65 | 32.55(-0.46) | 31.94(-0.75) | 31.4(-1.01) | 30.43 | -0.6 | | 4 | 63(8.3) | -45 | [-8] | [-26] | [-23] | -92 | -434 | DT | -0.9 | OpenShort | | (-9) | -18 | -13 | -16 | -20 | -2,8 | 45 | | | | |
| 26 | Nov/7 | 10 | 31.43 | 32.65 | 32.7(-0.34) | 32.18(-0.65) | 31.72(-0.88) | 30.67 | -0.5 | | 4 | 55(6.6) | -35 | [-6] | [-22] | [-36] | -85 | -497 | DT | -1.2 | OpenShort | | (-7) | -16 | -59 | -9 | -20 | -2.3,23 | 45 | | 27 | Nov/7 | 9 | 31.43 | 32.65 | 32.81(-0.24) | 32.39(-0.43) | 32(-0.59) | 31.76 | 0.2 | | 4 | 48(1.5) | -10 | [-4] | [-15] | [-12] | -62 | -227 | DT | -0.3 | OpenShort? | | (-4) | -10 | -27 | -0 | -20 | -1.3,21 | 45 | | 28 | Nov/4 | 15 | 31.45 | 32.56 | 32.89(-0.09) | 32.53(-0.4) | 32.19(-0.4) | 32.27 | 0.5 | | 5 | 47(1) | 35 | [-2] | [-10] | [9] | -43 | -202 | RG | 0.1 | Wait? | | (-3) | -7 | 19 | 0 | 20 | -0.8,27 | 55 | | 29 | Nov/4 | 14 | 31.45 | 32.56 | 32.92(-0.24) | 32.66(-0.52) | 32.32(-0.49) | 31.92 | 0.3 | | 5 | 46(1.7) | 10 | [-4] | [-13] | [-4] | -58 | -184 | RG | -0.5 | Wait | | (-2) | -8 | 5 | -12 | -20 | -1.3,25 | 55 | | 30 | Nov/4 | 13 | 31.45 | 32.56 | 33(-0.27) | 32.83(-0.24) | 32.48(-0.49) | 31.82 | 0.2 | | 5 | 44(2.2) | -20 | [-5] | [-10] | [-22] | -61 | -214 | DT | -0.9 | OpenShort | | (-5) | -8 | -19 | -13 | -20 | -1.6,29 | 55 | | | | |
| 31 | Nov/4 | 12 | 31.45 | 32.56 | 33.09(-0.27) | 32.91(0.27) | 32.64(-0.49) | 32.18 | 0.4 | | 5 | 42(1) | -25 | [-5] | [-6] | [-29] | -44 | -134 | DT | -0.7 | OpenShort | | (-4) | -8 | -32 | -5 | -20 | -1.3,39 | 55 | | 32 | Nov/4 | 11 | 31.45 | 32.56 | 33.18(-0.12) | 32.82(-0.15) | 32.8(-0.18) | 32.79 | 0.8 | | 5 | 41(-0.4) | 20 | [-2] | [-4] | [1] | -21 | -50 | RG | -0 | Wait | | (-3) | -3 | -5 | 2 | 20 | -0.6,44 | 55 | | 33 | Nov/4 | 10 | 31.45 | 32.56 | 33.22(-0.09) | 32.87(-0.6) | 32.86(-0.48) | 32.88 | 0.9 | | 5 | 41(0.5) | 40 | [-2] | [-13] | [13] | -21 | -135 | RG | 0 | Wait | | (-2) | -8 | 9 | -3 | 20 | -0.5,42 | 55 | | 34 | Nov/4 | 9 | 31.45 | 32.56 | 33.25(-0.06) | 33.07(-0.27) | 33.02(-0.48) | 32.7 | 0.8 | | 5 | 41(0.6) | 15 | [-1] | [-10] | [-3] | -28 | -234 | RG | -0.5 | Wait? | | (-2) | -8 | 4 | -13 | -20 | -0.8,42 | 55 | | 35 | Nov/3 | 15 | 31.45 | 32.27 | 33.27(-0.21) | 33.16(-0.18) | 33.02(0) | 32.63 | 0.5 | | 1 | 40(11.4) | -25 | [-4] | [-2] | [-13] | -27 | 20 | DT | -0.8 | OpenShort? | | (-2) | 0 | -13 | -14 | -20 | -1,48 | 65 | | | | |
| 36 | Nov/3 | 14 | 31.45 | 32.27 | 33.34(-0.03) | 33.22(-0.09) | 33.18(0.97) | 32.88 | 0.6 | | 1 | 29(0.2) | 10 | [-1] | [16] | [-12] | -12 | 128 | RG | -0.4 | Wait | | (-4) | 17 | -21 | -2 | -20 | -0.7,56 | 65 | | 37 | Nov/3 | 13 | 31.45 | 32.27 | 33.35(0.03) | 33.22(0) | 32.86(-0.03) | 33.29 | 0.8 | | 1 | 29(-0.1) | 10 | [1] | [0] | [1] | 11 | -55 | RG | 0.6 | Wait | | (1) | -1 | -11 | 21 | 15 | -0.1,63 | 65 | | 38 | Nov/3 | 12 | 31.45 | 32.27 | 33.34(0.03) | 33.25(0.21) | 32.87(-0.81) | 33.51 | 0.9 | | 1 | 29(0) | 10 | [1] | [-11] | [5] | 14 | -183 | RG | 1 | SmallShort | | (2) | -14 | -3 | 33 | 6 | 0.3,56 | 65 | | 39 | Nov/3 | 11 | 31.45 | 32.27 | 33.33(0.09) | 33.18(0.06) | 33.14(0.09) | 33.57 | 0.9 | | 1 | 29(-0.2) | 50 | [2] | [3] | [22] | -5 | 6 | UT | 0.6 | OpenLong | | (1) | 2 | 50 | -8 | 20 | 0.4,35 | 65 | | 40 | Nov/3 | 10 | 31.45 | 32.27 | 33.3(-0.03) | 33.16(-0.36) | 33.11(-0.42) | 32.62 | 0.5 | | 1 | 29(0.5) | 30 | [-1] | [-10] | [14] | -51 | -276 | RG | -0.7 | Wait | | (-2) | -7 | 76 | -46 | -20 | -1,24 | 65 | | | | |
| 41 | Nov/3 | 9 | 31.45 | 32.27 | 33.31(-0.27) | 33.28(-0.83) | 33.25(-1.28) | 31.23 | -0.1 | | 1 | 28(8.1) | -40 | [-5] | [-29] | [-63] | -84 | -672 | DT | -3.1 | OpenShort? | | (-4) | -22 | -113 | -32 | -20 | -3.1,44 | 65 | | 42 | Nov/2 | 15 | 31.73 | 31.94 | 33.4(0.09) | 33.56(-0.06) | 33.68(0.06) | 33.44 | 0.6 | | -1 | 20(1.5) | -30 | [2] | [1] | [-21] | 18 | -66 | CR | -0.5 | HoldShort? | | (2) | 1 | -67 | 12 | -6 | 0.1,65 | 58 | | 43 | Nov/2 | 14 | 31.73 | 31.94 | 33.37(0.21) | 33.58(0.48) | 33.66(1.36) | 34.8 | 1.1 | | -1 | 19(5.7) | 40 | [4] | [29] | [41] | 86 | 559 | UT | 2.2 | OpenLong | | (5) | 23 | 62 | 42 | 20 | 2.8,66 | 58 | | 44 | Nov/2 | 13 | 31.73 | 31.94 | 33.3(-0.03) | 33.42(0.12) | 33.21(0.03) | 33.58 | 0.7 | | -1 | 13(-0.2) | 10 | [-1] | [2] | [9] | 12 | 115 | UR | 1 | SmallShort | | (0) | 1 | 18 | 10 | 12 | 0.8,42 | 58 | | 45 | Nov/2 | 12 | 31.73 | 31.94 | 33.31(-0.15) | 33.38(-0.27) | 33.2(-0.33) | 33.23 | 0.6 | | -1 | 13(-1.9) | -15 | [-3] | [-8] | [5] | -18 | 44 | DP | 0.1 | OpenShort | | (-1) | -6 | 5 | 8 | 20 | -0.2,37 | 58 | | | | |
| 46 | Nov/2 | 11 | 31.73 | 31.94 | 33.36(-0.18) | 33.47(0.03) | 33.31(-0.39) | 33.13 | 0.5 | | -1 | 15(-1.9) | -50 | [-3] | [-7] | [-14] | -40 | 17 | DT | -0.4 | OpenShort | | (-3) | -7 | -13 | -20 | -20 | -0.6,25 | 58 | | 47 | Nov/2 | 10 | 31.73 | 31.94 | 33.42(-0.09) | 33.46(0.09) | 33.44(-0.15) | 33.38 | 0.6 | | -1 | 17(-1.1) | 0 | [-2] | [-2] | [6] | -18 | 43 | RG | -0.1 | Wait | | (-3) | -3 | 32 | -15 | -20 | -0.1,35 | 58 | | 48 | Nov/2 | 9 | 31.73 | 31.94 | 33.45(-0.12) | 33.43(-0.12) | 33.49(-0.42) | 32.76 | 0.4 | | -1 | 18(1.1) | -50 | [-2] | [-8] | [-25] | -43 | -198 | DT | -1.5 | OpenShort? | | (-4) | -7 | -40 | -14 | -20 | -1.4,42 | 58 | | 49 | Nov/1 | 15 | 31.97 | 31.68 | 33.49(-0.03) | 33.47(0.09) | 33.63(0.24) | 33.55 | 0.5 | | -3 | 17(2.3) | -15 | [-1] | [5] | [-2] | 20 | 107 | RG | -0.2 | Wait? | | (0) | 4 | -7 | 7 | -6 | 0.1,67 | 60 | | 50 | Nov/1 | 14 | 31.97 | 31.68 | 33.5(0.03) | 33.44(0.27) | 33.55(-0.3) | 33.68 | 0.5 | | -3 | 15(0) | -15 | [1] | [-2] | [-2] | 26 | -55 | DR | 0.3 | OpenShort | | (0) | -5 | -9 | 9 | -6 | 0.4,66 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|