Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.0500      One month high (close): $18.3100

KMI Daily Change: 3.53%   Daily StdDev 1.91%   KMI EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $18.2(3.53%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.29%(57%)   Avg negative next hour return: -0.51%(43%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1013   17.82  18.06  18.09(-0.06 (0)  18.09(0.5618.080.7    657(-0.7)45[-3][29][3]15177UR-0.1SmallShort    (-3)29-3920-0.1,6760

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.82(daily_ema_20 -1.44%)  
Resistance Levels: 18.09(weak_hourly_sma_20 0.06%)  
 
2Nov/1012   17.82  18.06  18.1(-0.06 (0)  17.99(0.3918.090.8    658(-0.3)35[-3][20][2]18138UR0.5SmallShort    (0)20-222220-0,6860
3Nov/1011   17.82  18.06  18.1(0)  17.95(-0.11 17.92(0.3918.161    658(-0.5)50[0][18][23]18122UR1.2SmallShort    (-3)201844200.2,6360
4Nov/1010   17.82  18.06  18.11(-0.06 17.97(-0.06 17.85(0.1718.10.8    659(-1)50[-3][7][21]-1285UR1.2SmallShort    (0)9313520-0,3860
5Nov/109   17.82  18.06  18.12(-0.11 17.98(-0.11 17.82(0.06180.5    660(-0.6)50[-6][-0][45]-4849UR0.9SmallShort?    (-6)31202217-0.6,1760
 
6Nov/915   17.8  18.04  18.14(-0.17 18(-0.44 17.81(-0.5617.62-0.5    560(15.1)-45[-9][-43][-13]-113-261DT-0.9HoldShort?    (-12)-29-28-3-20-2.5,060
7Nov/914   17.8  18.04  18.17(-0.11 18.08(-0.33 17.91(-0.4417.71-0.2    545(9)-30[-6][-34][-20]-118-250DT-1.2HoldShort    (-6)-24-41-3-20-2.7,060
8Nov/913   17.8  18.04  18.19(-0.05 18.14(-0.27 17.99(-0.517.840.1    536(5.6)-10[-3][-35][-19]-115-262DT-1.1HoldShort    (-6)-27-34-19-20-2.6,060
9Nov/912   17.8  18.04  18.2(-0.05 18.19(-0.11 18.08(-0.3317.950.4    530(1.8)5[-3][-22][-10]-105-171RG-1.1SmallLong    (-3)-180-22-20-2.2,060
10Nov/911   17.8  18.04  18.2(0)  18.21(-0.16 18.14(-0.3317.950.4    529(2.3)0[0][-22][-28]-110-219DR-1.7HoldShort    (0)-18-40-48-20-2.4,060
 
11Nov/910   17.8  18.04  18.21(-0.05 18.24(-0.11 18.2(-0.2718.080.7    526(0.9)-5[-3][-18][-9]-58-86RG-1.2SmallLong    (0)-15-6-23-20-1.3,2560
12Nov/99   17.8  18.04  18.22(-0.05 18.26(-0.05 18.25(-0.2718.10.8    525(-1.3)-25[-3][-17][-29]-38-86DT-1.6OpenShort?    (0)-15-67-25-20-1.2,4260
13Nov/815   17.77  18.06  18.22(0)  18.27(0.05 18.3(0.0518.321.4    1127(1.8)50[0][6][8]3463UR0.2SmallShort?    (-3)327-1150.9,6153
14Nov/814   17.77  18.06  18.23(0.05 18.27(0)  18.3(0) 18.231.2    1125(-1.5)50[3][3][-4]11-50CR-0.6HoldShort    (0)0-3-16-50,6153
15Nov/813   17.77  18.06  18.22(0.05 18.26(-0.05 18.3(0) 18.241.2    1126(-2.8)50[3][2][-12]36-40CR-0.5HoldShort    (3)0-33-1-50.2,8153
 
16Nov/812   17.77  18.06  18.21(0.11 18.27(0.05 18.29(0.1118.351.5    1129(0)50[6][11][4]67-3UT0.5OpenLong    (6)6-620201.2,8753
17Nov/811   17.77  18.06  18.19(0.06 18.26(0.11 18.27(0.2218.371.5    1129(0.5)50[3][18][11]5895UT0.9OpenLong    (3)122410111.5,7053
18Nov/810   17.77  18.06  18.18(0.11 18.24(0.11 18.23(0.0518.291.3    1129(-1.6)50[6][10][12]38-37UT0.5OpenLong    (6)3374-161,6353
19Nov/89   17.77  18.06  18.16(0.11 18.22(0.11 18.22(-0.1118.171    1130(-4.4)50[6][1][-12]6-127CR-0.4HoldShort?    (3)-6-24-7-200.1,5353
20Nov/715   17.72  17.98  18.14(0.11 18.2(0.11 18.24(-0.1118.251.3    1035(-2.8)50[6][1][-1]27-77CR0.1HoldShort?    (6)-63-5-160.8,5756
 
21Nov/714   17.72  17.98  18.12(0.06 18.2(0)  18.26(0.0518.241.3    1038(0.5)50[3][6][5]2623UT-0.1OpenLong    (6)39-7200.8,5656
22Nov/713   17.72  17.98  18.11(-0.06 18.18(-0.11 18.26(0) 18.211.2    1037(-1)15[-3][-1][-3]28119RG-0.3Wait    (3)0-9-10200.7,6056
23Nov/712   17.72  17.98  18.11(0)  18.18(0)  18.25(0.1618.241.3    1038(0.2)45[0][11][0]41110UT-0.1OpenLong    (0)9-95200.8,7156
24Nov/711   17.72  17.98  18.12(0.06 18.2(0.11 18.22(0.2818.271.4    1038(0.7)50[3][22][-3]4891CR0.3HoldShort    (0)15-1815111,7356
25Nov/710   17.72  17.98  18.12(0)  18.18(0.17 18.17(0.3318.331.5    1037(1)50[0][25][17]57201UR1.1SmallShort    (3)183325171.5,6956
 
26Nov/79   17.72  17.98  18.12(0)  18.15(0.11 18.11(0.0618.221.3    1036(0.7)50[0][9][9]2574UR0.8SmallShort?    (-3)31616110.8,5556
27Nov/415   17.66  17.89  18.11(0.06 18.13(0.11 18.1(-0.2818.171.3    835(-1.7)50[3][-9][7]4-100RG0.5Wait?    (3)-15243-200.4,4458
28Nov/414   17.66  17.89  18.1(-0.06 18.11(0.06 18.15(-0.1718.091.1    837(-0.8)20[-3][-6][0]-188RG-0.4Wait    (-3)-918-23-20-0.1,3558
29Nov/413   17.66  17.89  18.11(-0.06 18.1(0.11 18.18(-0.0518.031    838(-0.3)20[-3][2][-8]-227RG-1SmallLong    (-3)-36-33-20-0.6,4358
30Nov/412   17.66  17.89  18.12(-0.06 18.08(0.06 18.18(0) 18.010.9    838(-0.1)-5[-3][3][-25]-5-1RG-1.2SmallLong    (-3)0-64-12-20-0.8,6558
 
31Nov/411   17.66  17.89  18.12(0)  18.07(0.11 18.19(0.2218.221.5    838(0.2)25[0][17][-12]50104CR0.2HoldShort    (0)12-5723200.6,8558
32Nov/410   17.66  17.89  18.12(0)  18.05(0.06 18.15(0.4418.412    838(3.1)50[0][28][30]77260UR1.8SmallShort    (3)244938201.9,7958
33Nov/49   17.66  17.89  18.13(0.06 18.05(0)  18.07(0.2818.251.6    835(0.1)50[3][18][30]3081UT1.4OpenLong?    (0)155621200.9,5758
34Nov/315   17.61  17.83  18.12(-0.06 18.04(-0.06 18.02(0.2818.071.2    835(-1)50[-3][15][11]-18100UR0.4SmallShort?    (-3)15221120-0.4,4261
35Nov/314   17.61  17.83  18.13(-0.06 18.05(-0.11 17.97(0.11181.1    836(1)35[-3][5][-1]-3615RG0.2Wait    (-3)6-161417-1,3961
 
36Nov/313   17.61  17.83  18.13(0)  18.07(-0.06 17.97(0) 18.051.2    835(0.3)50[0][1][7]-32-50UR0.8SmallShort    (-3)0924-6-0.7,3661
37Nov/312   17.61  17.83  18.13(0)  18.08(-0.11 17.95(-0.2818.021.1    835(0)50[0][-16][7]-52-138RG0.5Wait    (0)-15189-6-0.9,2161
38Nov/311   17.61  17.83  18.13(0)  18.1(-0.11 18(-0.2817.960.9    835(-2.7)45[0][-16][6]-77-168RG-0.3Wait    (0)-1534-23-17-1.4,861
39Nov/310   17.61  17.83  18.14(-0.06 18.12(-0.22 18.05(-0.4417.850.6    837(4.4)-5[-3][-28][-16]-103-209RG-1.5SmallLong    (0)-240-57-20-2.1,061
40Nov/39   17.61  17.83  18.14(0)  18.16(-0.22 18.13(-0.3817.850.6    833(3)15[0][-24][-34]-80-262DR-2.3HoldShort?    (-3)-20-64-45-20-2.5,3361
 
41Nov/215   17.58  17.74  18.15(0.06 18.2(-0.11 18.2(-0.1618.061.4    430(-7.4)-5[3][-11][-30]-8-147DR-1.3OpenShort?    (0)-9-70-20-20-0.8,6253
42Nov/214   17.58  17.74  18.14(0.17 18.22(0.05 18.23(0.2218.292    437(-4.6)50[9][16][8]69-32UT0.5OpenLong    (9)1221401.1,9153
43Nov/213   17.58  17.74  18.11(0.11 18.22(0)  18.19(-0.0518.221.8    442(-5)45[6][-1][5]55-59RG0.2Wait    (6)-363200.7,8753
44Nov/212   17.58  17.74  18.09(0.11 18.22(0)  18.19(0) 18.21.8    447(-5.6)25[6][2][-7]53-46CR0HoldShort    (6)0-151-200.7,8553
45Nov/211   17.58  17.74  18.07(0.17 18.22(0)  18.19(0) 18.251.9    453(-4.3)50[9][2][8]56-66UT0.3OpenLong    (9)028-601,8153
 
46Nov/210   17.58  17.74  18.04(0.17 18.21(0.05 18.2(-0.0518.161.7    457(-6.4)50[9][1][-1]46-108CR-0.2HoldShort    (9)-39-10-200.6,8153
47Nov/29   17.58  17.74  18.01(0.17 18.2(0.05 18.21(-0.1618.131.6    463(-4.2)30[9][-5][-14]50-135DR-0.4OpenShort?    (9)-9-33-9-200.5,8753
48Nov/115   17.56  17.74  17.98(0.11 18.19(0.22 18.24(0.0518.241.9    667(1.2)50[6][12][3]7446UT0OpenLong?    (9)3025-111.1,9663
49Nov/114   17.56  17.74  17.96(0.11 18.15(0.11 18.23(0.0518.241.9    666(1.9)50[6][9][5]7665UT0OpenLong    (9)3625-161.2,9663
50Nov/113   17.56  17.74  17.94(0.11 18.13(0.17 18.23(0) 18.221.9    664(2.5)50[6][8][4]7752UT0OpenLong    (6)0-626161.2,9763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA