IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $136.7800 One month high (close): $154.5000

IWD Daily Change: 4.39% Daily StdDev 1.54% IWD EMA_5_Trend: 1.07% 10Minute StdDev: $1.7972

Latest Price : $154.5(4.39%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.3) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	146.7	149.65	150.8(0.11)	151.05(0.21)	153.06(0.65)	153.33	1.6	16	37(2.1)	50	[7]	[55]	[8]	86	219	UT	0.2	OpenLong	(9)	42	8	3	20	1.6,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.05(hourly_sma_10 -1.49%) 150.8(hourly_sma_20 -1.65%) 149.65(daily_ema_10 -2.4%) 146.7(daily_ema_20 -4.32%) Resistance Levels:

2	Nov/10	12	146.7	149.65	150.63(0.13)	150.74(0.24)	152.07(0.62)	153.16	1.5	16	35(2.7)	50	[8]	[54]	[2]	91	194	UT	0.8	OpenLong	(8)	40	-17	17	20	1.7,98	73
3	Nov/10	11	146.7	149.65	150.43(0.15)	150.38(0.17)	151.13(0.6)	153.53	1.6	16	32(4.1)	50	[10]	[51]	[29]	108	211	UT	1.8	HoldLong	(11)	39	26	69	20	2.3,100	73
4	Nov/10	10	146.7	149.65	150.21(0.12)	150.12(0.19)	150.23(0.46)	152.97	1.5	16	28(4.3)	50	[8]	[42]	[26]	77	176	UT	2.3	OpenLong	(9)	30	29	55	20	2.4,67	73
5	Nov/10	9	146.7	149.65	150.03(0.1)	149.84(0.09)	149.54(0.33)	152.35	1.3	16	24(3)	50	[7]	[30]	[79]	41	133	UT	2.8	OpenLong?	(8)	21	197	34	20	2.3,33	73

6	Nov/9	15	145.99	148.89	149.88(-0.03)	149.71(-0.21)	149.05(-0.25)	148.26	0.5	13	21(1.8)	20	[-2]	[-22]	[-11]	-98	-141	RG	-0.9	SmallLong?	(-3)	-16	-17	-23	-18	-1.9,0	71
7	Nov/9	14	145.99	148.89	149.93(0.01)	150.03(-0.19)	149.43(-0.13)	148.62	0.6	13	19(-0.7)	35	[1]	[-14]	[-12]	-87	-131	DR	-1	HoldShort	(-1)	-9	-19	-23	-20	-1.7,6	71
8	Nov/9	13	145.99	148.89	149.92(0.05)	150.32(-0.11)	149.63(-0.25)	149.02	0.7	13	19(-3.2)	40	[3]	[-19]	[-15]	-62	-168	DR	-0.7	OpenShort	(2)	-17	-26	-24	-20	-1.1,16	71
9	Nov/9	12	145.99	148.89	149.84(0.09)	150.49(-0.03)	150.01(-0.08)	149.56	0.8	13	23(-4)	50	[6]	[-4]	[-9]	-30	-126	DR	-0.5	OpenShort	(5)	-6	-11	-14	-20	-0.3,28	71
10	Nov/9	11	145.99	148.89	149.71(0.09)	150.53(-0.03)	150.13(-0.17)	149.79	0.9	13	27(-3.8)	50	[6]	[-10]	[-12]	-17	-117	DR	-0.3	OpenShort	(6)	-12	-15	-24	-20	0.1,31	71

11	Nov/9	10	145.99	148.89	149.58(0.07)	150.57(0.03)	150.39(-0.17)	150.11	1	13	30(-0.6)	50	[5]	[-8]	[3]	9	-68	RG	-0.2	Wait	(8)	-12	23	-14	-20	0.4,49	71
12	Nov/9	9	145.99	148.89	149.48(0.03)	150.52(0.02)	150.64(-0.24)	149.63	0.9	13	31(-0.1)	10	[2]	[-14]	[-28]	11	-77	DR	-0.8	OpenShort?	(4)	-16	-62	-22	-20	0.1,58	71
13	Nov/8	15	145.46	148.87	149.44(0.1)	150.49(0.13)	151(0.03)	150.95	1.2	17	31(2.2)	50	[7]	[11]	[9]	55	12	UT	-0	OpenLong?	(5)	2	34	-14	-3	1.1,77	73
14	Nov/8	14	145.46	148.87	149.29(0.1)	150.3(0.06)	150.95(0.01)	150.24	1.1	17	29(-1.6)	50	[7]	[7]	[-14]	50	-34	CR	-0.5	HoldShort	(6)	1	-30	-18	-16	0.7,82	73
15	Nov/8	13	145.46	148.87	149.14(0.13)	150.21(0.11)	150.93(0.12)	150.88	1.2	17	31(-0.1)	50	[9]	[17]	[-10]	78	23	CR	-0	OpenShort	(9)	8	-30	-7	11	1.3,95	73

16	Nov/8	12	145.46	148.87	148.95(0.15)	150.05(0.15)	150.75(0.23)	151.51	1.3	17	31(1.7)	50	[10]	[26]	[4]	98	80	UT	0.6	OpenLong	(11)	16	4	3	20	1.9,100	73
17	Nov/8	11	145.46	148.87	148.73(0.15)	149.82(0.21)	150.4(0.29)	151.43	1.3	17	29(2.4)	50	[10]	[33]	[14]	103	104	UT	0.8	HoldLong	(11)	20	32	5	20	2.1,100	73
18	Nov/8	10	145.46	148.87	148.5(0.14)	149.51(0.21)	149.96(0.21)	150.75	1.2	17	27(0.9)	50	[10]	[27]	[13]	98	65	UT	0.7	HoldLong	(9)	15	32	4	15	1.9,100	73
19	Nov/8	9	145.46	148.87	148.29(0.14)	149.19(0.19)	149.64(0.09)	150.07	1	17	26(-0.4)	50	[10]	[18]	[2]	88	7	UT	0.4	HoldLong?	(9)	6	5	3	-3	1.5,100	73
20	Nov/7	15	144.8	148.49	148.09(0.14)	148.9(0.21)	149.5(0.09)	149.97	1.1	18	26(-0.6)	50	[10]	[19]	[4]	89	17	UT	0.4	HoldLong?	(10)	6	8	6	6	1.6,99	67

21	Nov/7	14	144.8	148.49	147.88(0.04)	148.59(0.11)	149.36(0.07)	149.8	1.1	18	27(1.6)	50	[3]	[12]	[12]	86	108	UT	0.4	OpenLong	(11)	5	26	3	20	1.6,96	67
22	Nov/7	13	144.8	148.49	147.82(-0.05)	148.43(0.02)	149.25(0.13)	149.27	1	18	25(-3)	40	[-4]	[12]	[6]	79	181	UR	0	SmallShort	(2)	9	8	3	20	1.3,96	67
23	Nov/7	12	144.8	148.49	147.89(-0.02)	148.4(0.07)	149.06(0.21)	149.11	1	18	28(-0.6)	45	[-1]	[20]	[-1]	72	151	RG	0	Wait	(-4)	15	-11	8	15	1,97	67
24	Nov/7	11	144.8	148.49	147.89(0)	148.29(0.16)	148.75(0.31)	149.33	1	18	29(-0.2)	50	[0]	[30]	[6]	78	176	UR	0.4	SmallShort	(-1)	22	1	24	19	1.1,100	67
25	Nov/7	10	144.8	148.49	147.92(-0.02)	148.06(0.14)	148.29(0.3)	149.3	1	18	29(-0.7)	50	[-1]	[28]	[9]	71	182	UR	0.8	SmallShort	(-1)	21	4	31	20	1.1,93	67

26	Nov/7	9	144.8	148.49	147.92(0)	147.86(0.16)	147.84(0.15)	149.23	1	18	30(0)	50	[0]	[19]	[22]	47	126	UR	1	SmallShort?	(-1)	10	44	27	20	1,72	67
27	Nov/4	15	144.2	147.98	147.95(-0.03)	147.63(0.1)	147.62(-0.07)	148.32	0.9	17	30(-1)	50	[-2]	[1]	[16]	7	43	UR	0.5	SmallShort?	(-2)	-5	39	11	13	0.3,49	69
28	Nov/4	14	144.2	147.98	147.99(-0.09)	147.48(0.05)	147.73(-0.07)	147.52	0.7	17	31(-1.8)	20	[-6]	[-2]	[4]	-21	41	RG	-0.2	Wait	(-4)	-5	19	-8	-11	-0.3,37	69
29	Nov/4	13	144.2	147.98	148.13(-0.11)	147.4(0.07)	147.84(0.01)	147.12	0.7	17	32(-1.1)	25	[-8]	[4]	[-0]	-33	39	RG	-0.5	Wait	(-8)	1	11	-12	-20	-0.7,35	69
30	Nov/4	12	144.2	147.98	148.29(-0.12)	147.29(0.07)	147.83(-0.05)	146.88	0.6	17	33(-0.5)	-25	[-8]	[-0]	[-25]	-26	4	DT	-0.6	OpenShort	(-8)	-4	-66	0	-20	-0.9,47	69

31	Nov/4	11	144.2	147.98	148.47(-0.05)	147.19(-0.01)	147.91(0.19)	148.25	0.9	17	34(-0.8)	40	[-4]	[15]	[-4]	2	85	RG	0.2	Wait	(-5)	13	-34	16	20	-0.1,54	69
32	Nov/4	10	144.2	147.98	148.55(-0.03)	147.2(-0.13)	147.63(0.24)	148.97	1.1	17	35(-0.3)	50	[-2]	[14]	[28]	4	118	UR	0.9	SmallShort	(-3)	17	49	18	20	0.3,46	69
33	Nov/4	9	144.2	147.98	148.59(-0.07)	147.39(-0.1)	147.27(0.22)	147.97	0.8	17	35(-0.9)	50	[-5]	[13]	[21]	-26	82	UR	0.4	SmallShort?	(-4)	15	44	10	20	-0.4,34	69
34	Nov/3	15	143.7	147.47	148.7(-0.13)	147.54(-0.16)	146.95(0.14)	147.06	0.8	15	36(-2)	20	[-9]	[4]	[1]	-47	50	UR	0.1	SmallShort?	(-9)	10	-3	7	14	-1,28	71
35	Nov/3	14	143.7	147.47	148.9(-0.09)	147.78(-0.18)	146.75(0.19)	147.12	0.8	15	38(1)	40	[-6]	[8]	[3]	-50	14	UR	0.2	SmallShort	(-9)	13	2	13	5	-1.1,28	71

36	Nov/3	13	143.7	147.47	149.04(-0.1)	148.05(-0.15)	146.47(-0.19)	147.07	0.8	15	37(1)	20	[-7]	[-18]	[4]	-56	-78	RG	0.4	Wait	(-7)	-13	6	18	-16	-1.2,24	71
37	Nov/3	12	143.7	147.47	149.19(-0.1)	148.27(-0.15)	146.75(-0.52)	146.95	0.7	15	36(2)	5	[-7]	[-41]	[7]	-67	-179	RG	0.1	Wait	(-8)	-36	19	18	-20	-1.4,18	71
38	Nov/3	11	143.7	147.47	149.34(-0.11)	148.5(-0.24)	147.52(-0.39)	146.55	0.7	15	34(2.8)	10	[-8]	[-35]	[3]	-89	-177	RG	-0.7	Wait	(-9)	-27	21	-4	-20	-1.9,9	71
39	Nov/3	10	143.7	147.47	149.5(-0.15)	148.86(-0.29)	148.1(-0.5)	146.11	0.6	15	31(6.7)	-25	[-11]	[-45]	[-6]	-110	-205	DT	-1.5	HoldShort	(-9)	-35	24	-46	-20	-2.5,3	71
40	Nov/3	9	143.7	147.47	149.73(-0.13)	149.3(-0.3)	148.84(-0.53)	145.63	0.4	15	24(11.9)	-20	[-9]	[-48]	[-59]	-121	-273	DT	-3	HoldShort?	(-12)	-37	-141	-24	-20	-3.9,27	71

41	Nov/2	15	143.47	146.91	149.93(-0.05)	149.75(-0.13)	149.63(-0.15)	148.56	1.2	14	13(1.2)	-5	[-4]	[-14]	[-38]	-78	-77	RG	-2	SmallLong?	(-4)	-11	-104	-5	-20	-2.5,35	64
42	Nov/2	14	143.47	146.91	150.01(0.03)	149.94(0.11)	149.86(0.27)	150.74	1.7	14	11(1.2)	50	[2]	[25]	[24]	28	86	UT	1.8	OpenLong	(3)	19	54	28	20	1.5,40	64
43	Nov/2	13	143.47	146.91	149.97(-0.02)	149.78(-0.05)	149.46(-0.1)	149.62	1.4	14	10(0.3)	45	[-1]	[-7]	[3]	-48	-26	RG	0.4	Wait	(-2)	-7	5	8	3	-0.8,22	64
44	Nov/2	12	143.47	146.91	150(-0.01)	149.86(-0.1)	149.61(-0.09)	149.51	1.4	14	10(0.3)	35	[-1]	[-8]	[-3]	-64	-43	RG	-0.2	Wait	(-1)	-6	-11	2	5	-1.2,16	64
45	Nov/2	11	143.47	146.91	150(0)	150.01(-0.01)	149.75(-0.07)	149.73	1.5	14	10(-0.1)	50	[0]	[-3]	[2]	-57	-37	RG	-0	Wait	(-1)	-5	19	-22	-9	-0.7,11	64

46	Nov/2	10	143.47	146.91	150(0)	150.03(-0.05)	149.86(-0.11)	149.34	1.4	14	10(-0.2)	35	[0]	[-7]	[-4]	-73	-77	DR	-1.3	OpenShort	(-1)	-8	6	-26	-20	-1.6,17	64
47	Nov/2	9	143.47	146.91	150.02(0.02)	150.11(-0.05)	150.02(-0.05)	149.22	1.3	14	10(-1.4)	30	[1]	[-3]	[-23]	-69	-82	DR	-1.9	OpenShort?	(0)	-4	-51	-23	-20	-1.9,29	64
48	Nov/1	15	143.27	146.39	149.99(0.06)	150.19(0.03)	150.09(-0.01)	150.28	1.7	15	11(-2.5)	50	[4]	[5]	[1]	10	-42	UT	0.4	OpenLong?	(4)	-1	3	3	-4	0.6,45	76
49	Nov/1	14	143.27	146.39	149.9(0.09)	150.14(-0.01)	150.1(-0.11)	150.22	1.7	15	14(-4.7)	50	[6]	[-3]	[-1]	5	-98	DR	0.2	OpenShort	(5)	-8	-4	2	6	0.6,40	76
50	Nov/1	13	143.27	146.39	149.76(0.08)	150.16(0.03)	150.27(0.05)	150.31	1.7	15	18(-2.5)	50	[6]	[9]	[4]	1	-27	UT	0.1	OpenLong	(6)	4	12	0	3	0.7,33	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI