|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.8100 One month high (close): $104.1150
FISV Daily Change: 4.97% Daily StdDev 2.02% FISV EMA_5_Trend: 1.34% 10Minute StdDev: $1.571
Latest Price : $100.97(4.97%) | Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.5) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($3.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 98.31 | 98.96 | 98.3(0.23) | 98.68(0.32) | 100.48(0.77) | 100.56 | 0.8 | | 5 | 53(0.4) | 50 | [11] | [50] | [13] | 65 | 199 | UT | 0.1 | OpenLong | | (13) | 38 | 22 | 3 | 20 | 1.5,77 | 57 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.96(daily_ema_10 -1.59%) 98.68(hourly_sma_10 -1.87%) 98.31(daily_ema_20 -2.24%) 98.3(hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 98.31 | 98.96 | 98.07(0.25) | 98.37(0.31) | 99.71(0.71) | 100.19 | 0.6 | | 5 | 52(-0.9) | 50 | [12] | [47] | [8] | 60 | 160 | UT | 0.3 | OpenLong | | (13) | 35 | 8 | 1 | 20 | 1.4,75 | 57 | | 3 | Nov/10 | 11 | 98.31 | 98.96 | 97.83(0.26) | 98.07(0.13) | 99.01(0.67) | 100.06 | 0.6 | | 5 | 53(-1.2) | 50 | [13] | [41] | [10] | 69 | 154 | UT | 0.7 | OpenLong | | (16) | 33 | -14 | 35 | 20 | 1.4,84 | 57 | | 4 | Nov/10 | 10 | 98.31 | 98.96 | 97.58(0.27) | 97.94(0.25) | 98.35(0.71) | 100.29 | 0.7 | | 5 | 54(1.6) | 50 | [13] | [46] | [-7] | 56 | 204 | CR | 1.2 | HoldShort | | (18) | 35 | -63 | 27 | 20 | 1.7,63 | 57 | | 5 | Nov/10 | 9 | 98.31 | 98.96 | 97.32(0.32) | 97.7(0.24) | 97.66(0.81) | 101.34 | 1 | | 5 | 53(7.9) | 50 | [16] | [52] | [119] | 58 | 314 | UT | 2.4 | OpenLong? | | (20) | 40 | 293 | 24 | 20 | 2.6,43 | 57 | | | | |
| 6 | Nov/9 | 15 | 98.04 | 98.72 | 97.01(0.06) | 97.47(-0.3) | 96.88(-0.16) | 96.64 | -0.5 | | 2 | 45(-0.5) | 5 | [3] | [-17] | [-3] | -37 | -123 | DR | -0.2 | OpenShort? | | (5) | -8 | -5 | -13 | 4 | -0.3,21 | 55 | | 7 | Nov/9 | 14 | 98.04 | 98.72 | 96.95(0.12) | 97.76(-0.24) | 97.04(-0.11) | 96.72 | -0.4 | | 2 | 45(-4.1) | 25 | [6] | [-13] | [-4] | -26 | -148 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -14 | -20 | -0.2,29 | 55 | | 8 | Nov/9 | 13 | 98.04 | 98.72 | 96.83(0.17) | 98(-0.08) | 97.15(-0.39) | 96.7 | -0.4 | | 2 | 49(-5) | 20 | [9] | [-22] | [-12] | -14 | -242 | DR | -0.3 | OpenShort | | (8) | -20 | -11 | -14 | -20 | -0.1,39 | 55 | | 9 | Nov/9 | 12 | 98.04 | 98.72 | 96.67(0.19) | 98.08(0.06) | 97.53(-0.24) | 96.87 | -0.4 | | 2 | 54(-5.5) | 20 | [10] | [-11] | [-22] | 1 | -196 | DR | -0.4 | OpenShort | | (11) | -13 | -38 | -11 | -20 | 0.1,48 | 55 | | 10 | Nov/9 | 11 | 98.04 | 98.72 | 96.49(0.22) | 98.02(0.1) | 97.76(-0.31) | 97.48 | -0.2 | | 2 | 60(-3.5) | 30 | [12] | [-13] | [-6] | 16 | -157 | DR | -0.2 | OpenShort | | (14) | -16 | 5 | -16 | -20 | 0.5,53 | 55 | | | | |
| 11 | Nov/9 | 10 | 98.04 | 98.72 | 96.28(0.16) | 97.92(0.13) | 98.06(-0.47) | 97.4 | -0.2 | | 2 | 63(-1.2) | 15 | [8] | [-21] | [-4] | 27 | -119 | DR | -0.3 | OpenShort | | (14) | -25 | 10 | -13 | -20 | 0.6,62 | 55 | | 12 | Nov/9 | 9 | 98.04 | 98.72 | 96.13(0.11) | 97.79(0.2) | 98.52(-0.34) | 97.23 | -0.3 | | 2 | 65(0.3) | -25 | [6] | [-13] | [-38] | 34 | -58 | DR | -0.7 | OpenShort? | | (10) | -18 | -86 | -19 | -20 | 0.6,69 | 55 | | 13 | Nov/8 | 15 | 97.95 | 99.3 | 96.02(0.2) | 97.59(0.38) | 98.86(0.23) | 98.63 | 0.2 | | 6 | 64(3.3) | 50 | [10] | [24] | [10] | 65 | 147 | UT | -0.1 | OpenLong? | | (12) | 12 | 38 | -16 | -2 | 1.3,82 | 56 | | 14 | Nov/8 | 14 | 97.95 | 99.3 | 95.83(0.14) | 97.22(0.28) | 98.63(0.32) | 98.01 | 0 | | 6 | 61(1.6) | 25 | [7] | [26] | [-23] | 67 | 179 | CR | -0.3 | HoldShort | | (10) | 17 | -59 | -18 | -5 | 1.2,87 | 56 | | 15 | Nov/8 | 13 | 97.95 | 99.3 | 95.7(0.2) | 96.95(0.41) | 98.32(0.56) | 98.98 | 0.3 | | 6 | 59(5.9) | 50 | [11] | [42] | [-7] | 92 | 287 | CR | 0.4 | OpenShort | | (13) | 29 | -34 | -5 | 20 | 1.8,97 | 56 | | | | |
| 16 | Nov/8 | 12 | 97.95 | 99.3 | 95.51(0.23) | 96.55(0.44) | 97.77(0.75) | 99.55 | 0.5 | | 6 | 53(10.1) | 50 | [12] | [53] | [20] | 113 | 383 | UT | 1.1 | HoldLong | | (14) | 39 | 27 | 10 | 20 | 2.5,100 | 56 | | 17 | Nov/8 | 11 | 97.95 | 99.3 | 95.29(0.16) | 96.13(0.51) | 97.04(0.76) | 99.1 | 0.4 | | 6 | 43(9.7) | 50 | [8] | [55] | [44] | 122 | 427 | UT | 1.6 | HoldLong | | (13) | 40 | 98 | 13 | 20 | 2.9,99 | 56 | | 18 | Nov/8 | 10 | 97.95 | 99.3 | 95.14(0.04) | 95.64(0.41) | 96.31(0.55) | 97.52 | -0.1 | | 6 | 34(3) | 50 | [2] | [40] | [32] | 107 | 335 | UT | 1.2 | HoldLong | | (5) | 29 | 76 | 17 | 20 | 2.3,99 | 56 | | 19 | Nov/8 | 9 | 97.95 | 99.3 | 95.1(-0.03) | 95.25(0.31) | 95.78(0.21) | 96.31 | -0.5 | | 6 | 31(-1.8) | 30 | [-2] | [18] | [2] | 82 | 203 | UR | 0.6 | SmallShort? | | (-1) | 11 | -5 | 20 | 9 | 1.3,99 | 56 | | 20 | Nov/7 | 15 | 97.81 | 99.47 | 95.13(-0.06) | 94.96(0.33) | 95.58(0.26) | 96.39 | -0.5 | | 4 | 32(-3.3) | 35 | [-3] | [21] | [15] | 83 | 238 | UR | 0.8 | SmallShort? | | (-2) | 14 | 23 | 26 | 20 | 1.3,100 | 50 | | | | |
| 21 | Nov/7 | 14 | 97.81 | 99.47 | 95.19(-0.28) | 94.65(0.19) | 95.33(0.14) | 96.02 | -0.6 | | 4 | 36(-21.7) | -5 | [-15] | [8] | [22] | 57 | 367 | UR | 0.6 | SmallShort | | (-5) | 7 | 40 | 20 | 20 | 0.8,87 | 50 | | 22 | Nov/7 | 13 | 97.81 | 99.47 | 95.46(-0.44) | 94.47(0.02) | 95.2(0.23) | 95.38 | -0.8 | | 4 | 57(-24.2) | -10 | [-23] | [6] | [16] | 23 | 428 | UR | 0.1 | SmallShort | | (-21) | 12 | 27 | 15 | 20 | -0,73 | 50 | | 23 | Nov/7 | 12 | 97.81 | 99.47 | 95.88(-0.43) | 94.47(0) | 94.98(0.26) | 94.96 | -0.9 | | 4 | 82(-15.3) | -15 | [-23] | [7] | [1] | 4 | 337 | UR | -0 | SmallShort | | (-28) | 14 | -13 | 14 | 20 | -0.4,64 | 50 | | 24 | Nov/7 | 11 | 97.81 | 99.47 | 96.29(-0.42) | 94.47(0) | 94.73(0.42) | 95.17 | -0.9 | | 4 | 97(-12) | 0 | [-22] | [16] | [8] | -3 | 341 | UR | 0.1 | SmallShort | | (-27) | 22 | 2 | 19 | 20 | -0.4,57 | 50 | | 25 | Nov/7 | 10 | 97.81 | 99.47 | 96.7(-0.47) | 94.45(-0.02) | 94.33(0.37) | 95.14 | -0.9 | | 4 | 109(-11.5) | 0 | [-25] | [12] | [2] | -23 | 335 | UR | 0.2 | SmallShort | | (-27) | 20 | -16 | 18 | 20 | -0.5,40 | 50 | | | | |
| 26 | Nov/7 | 9 | 97.81 | 99.47 | 97.16(-0.46) | 94.47(0.01) | 93.98(0.26) | 95.4 | -0.8 | | 4 | 120(-10.1) | 45 | [-24] | [7] | [32] | -37 | 282 | UR | 0.4 | SmallShort? | | (-28) | 14 | 75 | 15 | 20 | -0.5,26 | 50 | | 27 | Nov/4 | 15 | 97.94 | 99.62 | 97.61(-0.52) | 94.46(-0.18) | 93.74(-0.15) | 94.23 | -1.2 | | 3 | 131(-7.5) | -15 | [-28] | [-21] | [15] | -60 | 73 | DP | 0.1 | OpenShort? | | (-33) | -8 | 35 | 8 | 20 | -0.8,10 | 47 | | 28 | Nov/4 | 14 | 97.94 | 99.62 | 98.12(-0.53) | 94.63(-0.33) | 93.88(-0.3) | 93.69 | -1.4 | | 3 | 138(-1.6) | -35 | [-28] | [-34] | [10] | -76 | -47 | DP | -0 | OpenShort | | (-35) | -16 | 32 | 2 | -8 | -1.1,2 | 47 | | 29 | Nov/4 | 13 | 97.94 | 99.62 | 98.64(-0.53) | 94.94(-0.39) | 94.16(-0.44) | 93.2 | -1.6 | | 3 | 140(2) | -50 | [-28] | [-43] | [-7] | -83 | -178 | DT | -0.2 | OpenShort | | (-35) | -24 | -10 | 0 | -20 | -1.3,0 | 47 | | 30 | Nov/4 | 12 | 97.94 | 99.62 | 99.17(-0.5) | 95.31(-0.45) | 94.58(-0.42) | 93.36 | -1.5 | | 3 | 138(4.6) | -50 | [-27] | [-43] | [-22] | -85 | -240 | DT | -0.3 | OpenShort | | (-33) | -23 | -56 | 1 | -20 | -1.4,0 | 47 | | | | |
| 31 | Nov/4 | 11 | 97.94 | 99.62 | 99.67(-0.43) | 95.74(-0.76) | 94.98(-0.23) | 94.24 | -1.2 | | 3 | 133(4.7) | -50 | [-23] | [-40] | [-14] | -83 | -210 | DT | -0.2 | OpenShort | | (-29) | -12 | -53 | 2 | 20 | -1.3,0 | 47 | | 32 | Nov/4 | 10 | 97.94 | 99.62 | 100.1(-0.41) | 96.47(-0.84) | 95.2(-0.16) | 95.08 | -0.9 | | 3 | 128(3.2) | -30 | [-22] | [-38] | [11] | -83 | -171 | DP | -0 | OpenShort | | (-25) | -9 | 8 | 4 | 20 | -1.3,0 | 47 | | 33 | Nov/4 | 9 | 97.94 | 99.62 | 100.51(-0.46) | 97.29(-0.87) | 95.35(-0.38) | 94.95 | -1 | | 3 | 125(5.4) | -50 | [-25] | [-52] | [-4] | -88 | -226 | DT | -0.1 | OpenShort? | | (-27) | -20 | -17 | 5 | 11 | -1.5,0 | 47 | | 34 | Nov/3 | 15 | 98.17 | 99.96 | 100.97(-0.42) | 98.14(-0.82) | 95.71(-0.33) | 95.22 | -1 | | 4 | 120(2.9) | -50 | [-23] | [-46] | [-4] | -90 | -270 | DT | -0.1 | OpenShort? | | (-27) | -18 | -7 | 5 | -20 | -1.6,0 | 54 | | 35 | Nov/3 | 14 | 98.17 | 99.96 | 101.4(-0.36) | 98.95(-0.9) | 96.03(-0.5) | 95.33 | -1 | | 4 | 117(10.3) | -50 | [-19] | [-57] | [-5] | -95 | -392 | DT | -0.2 | OpenShort | | (-27) | -27 | 1 | 6 | -20 | -1.8,0 | 54 | | | | |
| 36 | Nov/3 | 13 | 98.17 | 99.96 | 101.77(-0.35) | 99.85(-0.91) | 96.51(-1.26) | 95.32 | -1 | | 4 | 107(12.6) | -50 | [-19] | [-97] | [-25] | -103 | -598 | DT | -0.4 | HoldShort | | (-23) | -67 | -47 | 7 | -20 | -2.1,0 | 54 | | 37 | Nov/3 | 12 | 98.17 | 99.96 | 102.13(-0.33) | 100.77(-0.84) | 97.74(-1.52) | 96.07 | -0.7 | | 4 | 94(12.9) | -50 | [-18] | [-109] | [-23] | -105 | -633 | DT | -0.6 | HoldShort | | (-19) | -81 | -34 | 8 | -20 | -2.2,0 | 54 | | 38 | Nov/3 | 11 | 98.17 | 99.96 | 102.47(-0.3) | 101.62(-0.7) | 99.25(-1.29) | 96.62 | -0.5 | | 4 | 81(12.8) | -50 | [-16] | [-92] | [-23] | -113 | -590 | DT | -1.1 | HoldShort | | (-19) | -69 | -16 | -10 | -20 | -2.5,0 | 54 | | 39 | Nov/3 | 10 | 98.17 | 99.96 | 102.78(-0.3) | 102.34(-0.69) | 100.55(-1.33) | 96.87 | -0.4 | | 4 | 68(19.8) | -50 | [-16] | [-94] | [-41] | -123 | -608 | DT | -1.8 | HoldShort | | (-19) | -71 | -45 | -42 | -20 | -2.9,0 | 54 | | 40 | Nov/3 | 9 | 98.17 | 99.96 | 103.09(-0.24) | 103.05(-0.52) | 101.91(-1.24) | 97.6 | -0.2 | | 4 | 48(23.5) | -50 | [-13] | [-84] | [-105] | -130 | -591 | DT | -3 | HoldShort? | | (-16) | -66 | -231 | -45 | -20 | -3.9,18 | 54 | | | | |
| 41 | Nov/2 | 15 | 98.41 | 100.11 | 103.34(-0.01) | 103.59(-0.15) | 103.19(-0.62) | 101.5 | 1.1 | | 8 | 25(-1) | 15 | [-1] | [-35] | [-55] | -82 | -309 | RG | -2.3 | SmallLong? | | (-4) | -33 | -121 | -37 | -20 | -2.5,31 | 61 | | 42 | Nov/2 | 14 | 98.41 | 100.11 | 103.35(0.04) | 103.75(0.02) | 103.83(-0.15) | 103.58 | 1.8 | | 8 | 26(0.1) | 45 | [2] | [-6] | [0] | 3 | -55 | RG | -0.3 | Wait | | (7) | -9 | 16 | -24 | -15 | 0.3,45 | 61 | | 43 | Nov/2 | 13 | 98.41 | 100.11 | 103.31(0.02) | 103.73(-0.07) | 103.99(-0.12) | 103.31 | 1.7 | | 8 | 26(-0.3) | 25 | [1] | [-7] | [-8] | 5 | -46 | DR | -0.9 | OpenShort | | (1) | -7 | -5 | -30 | -12 | 0,55 | 61 | | 44 | Nov/2 | 12 | 98.41 | 100.11 | 103.29(0.04) | 103.8(-0.05) | 104.12(-0.08) | 103.39 | 1.7 | | 8 | 26(-0.7) | 15 | [2] | [-4] | [-20] | 28 | -48 | DR | -1 | OpenShort | | (2) | -5 | -45 | -23 | -14 | 0.1,75 | 61 | | 45 | Nov/2 | 11 | 98.41 | 100.11 | 103.25(0.09) | 103.85(0.15) | 104.2(0.19) | 104.17 | 2 | | 8 | 27(0.3) | 50 | [5] | [18] | [-8] | 74 | 50 | CR | -0 | HoldShort | | (5) | 11 | -21 | 0 | -11 | 1.2,94 | 61 | | | | |
| 46 | Nov/2 | 10 | 98.41 | 100.11 | 103.16(0.12) | 103.69(0.2) | 104(0.32) | 104.54 | 2.1 | | 8 | 27(2) | 50 | [7] | [28] | [3] | 94 | 92 | UT | 0.7 | OpenLong | | (7) | 18 | 0 | 13 | 14 | 1.8,99 | 61 | | 47 | Nov/2 | 9 | 98.41 | 100.11 | 103.04(0.12) | 103.48(0.16) | 103.67(0.2) | 104.54 | 2.1 | | 8 | 25(1.6) | 50 | [7] | [19] | [17] | 98 | 82 | UT | 1.2 | OpenLong? | | (7) | 11 | 31 | 22 | 20 | 2.1,95 | 61 | | 48 | Nov/1 | 15 | 98.39 | 99.7 | 102.92(0.15) | 103.31(0.1) | 103.46(0.01) | 104 | 2 | | 11 | 23(-1.9) | 50 | [9] | [9] | [13] | 74 | -41 | UT | 0.8 | OpenLong? | | (7) | 1 | 18 | 25 | 20 | 1.6,84 | 71 | | 49 | Nov/1 | 14 | 98.39 | 99.7 | 102.77(0.22) | 103.21(0.08) | 103.45(-0.06) | 103.69 | 1.9 | | 11 | 25(-12.9) | 50 | [13] | [6] | [13] | 54 | -139 | UT | 0.3 | OpenLong | | (8) | -4 | 28 | 18 | 13 | 1.3,71 | 71 | | 50 | Nov/1 | 13 | 98.39 | 99.7 | 102.54(0.22) | 103.13(0.04) | 103.51(0.13) | 103.22 | 1.7 | | 11 | 38(-8.7) | 50 | [13] | [16] | [7] | 33 | -113 | UT | -0.3 | OpenLong | | (13) | 8 | 16 | 11 | -1 | 0.6,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|