FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $27.6400 One month high (close): $36.7500

FCX Daily Change: 7.99% Daily StdDev 3.96% FCX EMA_5_Trend: 3.05% 10Minute StdDev: $0

Latest Price : $36.75(7.99%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.99%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	32.07	33.62	35.28(0.26)	35.28(0.34)	36.4(1.31)	36.24	1.7	15	35(0.4)	50	[7]	[43]	[3]	71	332	UT	-0.2	OpenLong	(7)	33	-16	1	20	1.1,93	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.28(hourly_sma_10 -2.65%) 35.28(hourly_sma_20 -2.65%) 33.62(daily_ema_10 -7.23%) 32.07(daily_ema_20 -11.51%) Resistance Levels:

2	Nov/10	12	32.07	33.62	35.19(0.28)	35.16(0.51)	35.93(1.5)	36.45	1.8	15	35(1.6)	50	[7]	[50]	[12]	86	447	UT	0.6	OpenLong	(8)	38	-13	18	20	1.5,98	63
3	Nov/10	11	32.07	33.62	35.09(0.31)	34.98(0.32)	35.4(1.49)	36.62	1.8	15	33(2.7)	50	[8]	[47]	[33]	95	498	UT	1.5	OpenLong	(9)	38	9	59	20	1.8,100	63
4	Nov/10	10	32.07	33.62	34.98(0.32)	34.87(0.32)	34.88(1.22)	36.5	1.8	15	31(2.9)	50	[8]	[41]	[38]	68	416	UT	2.1	OpenLong	(9)	31	27	54	20	2,68	63
5	Nov/10	9	32.07	33.62	34.87(0.23)	34.76(0.14)	34.46(0.85)	36.15	1.6	15	28(2.5)	50	[6]	[28]	[87]	33	355	UT	2.5	OpenLong?	(8)	22	180	38	20	1.9,35	63

6	Nov/9	15	31.68	33.18	34.79(-0.09)	34.71(-0.54)	34.17(-0.61)	33.93	1	12	25(-0.8)	30	[-2]	[-21]	[-2]	-83	-308	RG	-0.4	Wait?	(-3)	-15	8	-9	-20	-1.4,2	66
7	Nov/9	14	31.68	33.18	34.82(-0.2)	34.9(-0.57)	34.38(-0.52)	33.83	0.9	12	26(1.9)	-10	[-5]	[-21]	[-16]	-93	-211	DT	-0.9	OpenShort	(-3)	-13	-17	-19	-20	-1.7,0	66
8	Nov/9	13	31.68	33.18	34.89(-0.11)	35.1(-0.48)	34.56(-0.86)	34.04	1	12	24(1.3)	0	[-3]	[-28]	[-22]	-81	-342	RG	-0.9	SmallLong	(-6)	-22	-24	-27	-20	-1.5,7	66
9	Nov/9	12	31.68	33.18	34.93(-0.06)	35.27(-0.08)	34.86(-0.57)	34.34	1.2	12	23(0.7)	5	[-2]	[-15]	[-25]	-57	-246	RG	-1	SmallLong	(-2)	-15	-28	-16	-20	-1.1,21	66
10	Nov/9	11	31.68	33.18	34.93(0)	35.3(0.03)	35.06(-0.57)	34.69	1.3	12	22(-0.3)	0	[0]	[-13]	[-23]	-35	-204	DR	-0.7	OpenShort	(0)	-15	-24	-30	-20	-0.5,28	66

11	Nov/9	10	31.68	33.18	34.95(0.03)	35.29(0.17)	35.26(-0.48)	34.99	1.4	12	23(0)	45	[1]	[-9]	[-3]	1	-131	DR	-0.5	OpenShort	(2)	-12	23	-17	-20	0.1,48	66
12	Nov/9	9	31.68	33.18	34.94(-0.09)	35.23(0.09)	35.43(-0.59)	34.7	1.3	12	23(-0.2)	-10	[-2]	[-13]	[-37]	-8	-125	DT	-1.4	OpenShort?	(-1)	-15	-69	-26	-20	-0.5,55	66
13	Nov/8	15	31.42	33.1	34.97(0.11)	35.2(0.34)	35.64(-0.06)	35.59	1.8	15	23(0.5)	50	[3]	[7]	[8]	55	64	UT	-0.1	OpenLong?	(1)	-2	22	-8	19	1.2,75	72
14	Nov/8	14	31.42	33.1	34.93(0.55)	35.08(0.26)	35.66(0.31)	35.31	1.7	15	22(-17)	50	[14]	[18]	[-10]	52	-337	CR	-0.7	HoldShort	(3)	8	-26	-1	-19	0.8,82	72
15	Nov/8	13	31.42	33.1	34.74(0.64)	34.99(0.32)	35.55(0.65)	35.64	1.9	15	39(-11.3)	50	[17]	[29]	[-0]	70	-190	UT	0.1	OpenLong	(17)	17	-19	7	20	1,95	72

16	Nov/8	12	31.42	33.1	34.52(0.67)	34.88(0.4)	35.32(0.83)	35.89	2	15	51(-6.8)	50	[17]	[35]	[16]	80	-36	UT	0.5	HoldLong	(19)	22	10	18	20	1.2,100	72
17	Nov/8	11	31.42	33.1	34.29(0.65)	34.74(0.14)	35.03(0.78)	35.76	1.9	15	57(-4.5)	50	[17]	[30]	[17]	55	2	UT	0.6	OpenLong	(19)	20	2	11	20	1.1,77	72
18	Nov/8	10	31.42	33.1	34.07(0.68)	34.69(0.32)	34.76(0.9)	35.73	1.9	15	62(-2.8)	50	[18]	[35]	[40]	50	58	UT	0.7	OpenLong	(19)	23	84	3	20	1.2,70	72
19	Nov/8	9	31.42	33.1	33.84(0.5)	34.58(-0.06)	34.45(0.06)	34.67	1.4	15	65(-4.4)	50	[13]	[7]	[4]	27	-207	UT	0.2	OpenLong?	(15)	2	10	-5	15	0.6,62	72
20	Nov/7	15	31.09	32.71	33.67(0.54)	34.58(0)	34.43(-0.03)	34.54	1.7	14	69(-10.9)	50	[14]	[6]	[1]	23	-256	UT	0.1	OpenLong?	(14)	-1	6	-7	0	0.6,58	70

21	Nov/7	14	31.09	32.71	33.49(0.45)	34.6(-0.14)	34.44(-0.03)	34.46	1.6	14	80(-1.5)	50	[12]	[3]	[0]	41	-142	UT	0	OpenLong	(16)	-1	4	-2	-12	0.6,76	70
22	Nov/7	13	31.09	32.71	33.34(0.24)	34.65(-0.29)	34.45(-0.46)	34.41	1.6	14	81(0.6)	50	[6]	[-11]	[1]	41	-17	RG	-0	Wait	(12)	-12	2	-6	17	0.6,76	70
23	Nov/7	12	31.09	32.71	33.26(0.3)	34.75(-0.09)	34.61(-0.29)	34.38	1.6	14	81(0.3)	50	[8]	[-4]	[-5]	45	-12	DR	-0.1	OpenShort	(7)	-8	2	-6	-20	0.7,77	70
24	Nov/7	11	31.09	32.71	33.16(0.33)	34.78(0.81)	34.71(-0.2)	34.36	1.6	14	81(0.6)	35	[9]	[10]	[-27]	47	1	CR	-0.2	HoldShort	(9)	-5	-18	-10	-20	0.7,79	70
25	Nov/7	10	31.09	32.71	33.05(0.33)	34.5(1)	34.78(0.03)	34.58	1.7	14	80(1.5)	50	[9]	[19]	[-14]	59	155	CR	-0.1	HoldShort	(10)	1	6	-4	-20	0.9,86	70

26	Nov/7	9	31.09	32.71	32.94(0.34)	34.16(0.95)	34.77(-0.23)	34.51	1.6	14	78(1.8)	35	[9]	[12]	[-28]	63	102	CR	-0.2	HoldShort?	(10)	-6	-56	-3	-20	1,88	70
27	Nov/4	15	30.82	32.36	32.83(0.4)	33.84(1.2)	34.85(-0.06)	35.23	2.2	15	77(0.5)	50	[10]	[20]	[13]	78	338	UT	0.2	HoldLong?	(13)	-2	28	0	20	1.5,90	70
28	Nov/4	14	30.82	32.36	32.7(0.31)	33.44(1.06)	34.87(0.09)	34.87	2.1	15	76(4.1)	50	[8]	[21]	[9]	70	391	UT	0	OpenLong	(9)	2	14	-9	20	1.4,85	70
29	Nov/4	13	30.82	32.36	32.6(0.28)	33.09(1.07)	34.84(1.84)	34.7	2	15	72(4.2)	50	[7]	[66]	[11]	73	811	UT	-0.1	OpenLong	(9)	48	14	-8	20	1.5,85	70
30	Nov/4	12	30.82	32.36	32.51(0.25)	32.74(1.11)	34.21(1.88)	34.53	1.9	15	68(3.3)	50	[7]	[68]	[0]	78	827	UT	0.2	OpenLong	(8)	49	-31	2	20	1.5,90	70

31	Nov/4	11	30.82	32.36	32.43(0.31)	32.38(1.06)	33.58(2.32)	34.92	2.1	15	65(7.1)	50	[8]	[79]	[22]	97	1024	UT	1.1	OpenLong	(9)	60	-36	47	20	2,97	70
32	Nov/4	10	30.82	32.36	32.33(0.4)	32.04(0.85)	32.82(2.53)	35.38	2.3	15	57(12)	50	[10]	[82]	[70]	96	1162	UT	2.3	OpenLong	(11)	65	54	52	20	2.7,78	70
33	Nov/4	9	30.82	32.36	32.2(0.22)	31.77(0.76)	32.01(2.14)	34.7	2	15	45(7.6)	50	[6]	[70]	[139]	72	1074	UT	3	OpenLong?	(9)	55	276	44	20	2.8,52	70
34	Nov/3	15	30.49	32.01	32.13(-0.31)	31.53(-0.22)	31.34(0.26)	31.54	0.6	11	38(-8.3)	50	[-8]	[3]	[14]	-44	172	UR	0.3	SmallShort?	(-8)	7	27	6	20	-0.8,26	68
35	Nov/3	14	30.49	32.01	32.23(-0.06)	31.6(-0.35)	31.26(0.22)	31.23	0.4	11	46(1.6)	50	[-2]	[2]	[-0]	-61	-194	RG	-0	Wait	(-10)	6	-3	4	0	-1.3,22	68

36	Nov/3	13	30.49	32.01	32.25(-0.09)	31.71(-0.35)	31.19(-0.19)	31.26	0.5	11	45(1.5)	50	[-3]	[-9]	[-4]	-60	-266	RG	0.1	Wait	(-2)	-5	-9	9	-20	-1.3,23	68
37	Nov/3	12	30.49	32.01	32.28(-0.09)	31.82(-0.44)	31.25(-0.92)	31.36	0.5	11	43(1.5)	40	[-3]	[-31]	[2]	-62	-432	RG	0.2	Wait	(-3)	-26	4	9	-10	-1.3,21	68
38	Nov/3	11	30.49	32.01	32.31(-0.03)	31.96(-0.47)	31.54(-0.54)	31.32	0.5	11	42(1)	50	[-1]	[-20]	[1]	-73	-419	RG	-0.3	Wait	(-2)	-15	13	-5	-20	-1.4,12	68
39	Nov/3	10	30.49	32.01	32.32(-0.12)	32.11(-0.56)	31.71(-0.75)	31.17	0.4	11	41(3.2)	30	[-3]	[-28]	[-2]	-88	-429	RG	-0.8	SmallLong	(-3)	-21	30	-31	-20	-1.7,5	68
40	Nov/3	9	30.49	32.01	32.36(-0.19)	32.29(-0.62)	31.95(-0.9)	30.83	0.2	11	37(5.5)	0	[-5]	[-33]	[-42]	-90	-503	RG	-1.8	SmallLong?	(-5)	-25	-68	-22	-20	-2.4,20	68

41	Nov/2	15	30.4	31.81	32.42(-0.09)	32.49(-0.43)	32.24(-0.52)	31.61	0.7	10	32(0.7)	0	[-3]	[-19]	[-41]	-57	-290	RG	-1.2	SmallLong?	(-2)	-14	-96	-11	-20	-1.5,31	57
42	Nov/2	14	30.4	31.81	32.45(0.12)	32.49(0)	32.41(0.09)	32.75	1.4	10	31(0.3)	50	[3]	[5]	[17]	6	-8	UT	0.7	OpenLong	(3)	3	43	5	20	0.6,41	57
43	Nov/2	13	30.4	31.81	32.41(0.06)	32.63(-0.31)	32.38(-0.37)	32.25	1.1	10	31(-0.4)	40	[2]	[-13]	[-2]	-25	-206	DR	-0.3	OpenShort	(1)	-10	1	-10	-12	-0.3,33	57
44	Nov/2	12	30.4	31.81	32.39(0.03)	32.73(-0.37)	32.5(-0.4)	32.24	1.1	10	31(-0.5)	30	[1]	[-14]	[-9]	-24	-181	DR	-0.5	OpenShort	(1)	-11	-9	-19	-20	-0.3,34	57
45	Nov/2	11	30.4	31.81	32.38(0.09)	32.85(0.18)	32.63(-0.31)	32.34	1.2	10	32(-0.8)	35	[3]	[-4]	[-14]	-9	-181	DR	-0.5	OpenShort	(2)	-9	1	-18	-20	-0.1,44	57

46	Nov/2	10	30.4	31.81	32.35(0.06)	32.79(0.12)	32.73(-0.4)	32.33	1.2	10	33(-0.9)	10	[2]	[-7]	[-23]	5	-174	DR	-0.7	OpenShort	(3)	-11	-34	-14	-20	-0,55	57
47	Nov/2	9	30.4	31.81	32.33(0.15)	32.75(0.31)	32.86(-0.09)	32.73	1.4	10	33(-0.3)	45	[4]	[4]	[-9]	34	-50	CR	-0.2	HoldShort?	(4)	-3	-12	-6	-20	0.7,66	57
48	Nov/1	15	30.37	31.58	32.28(0.12)	32.65(0.34)	32.89(-0.24)	32.87	1.5	11	34(1.1)	50	[3]	[2]	[0]	44	-1	UT	-0	OpenLong?	(4)	-7	2	15	-20	1,69	65
49	Nov/1	14	30.37	31.58	32.28(0)	32.54(0.31)	32.97(-0.33)	32.85	1.5	11	33(0)	40	[0]	[-2]	[1]	48	106	RG	-0.2	Wait	(3)	-9	-3	16	-3	1.1,70	65
50	Nov/1	13	30.37	31.58	32.28(0)	32.44(0.28)	33.08(0.7)	32.89	1.5	11	33(-0.1)	50	[0]	[27]	[6]	51	378	UR	-0.3	SmallShort	(0)	20	-2	17	20	1.2,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI