|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $139.3100 One month high (close): $163.5900
FANG Daily Change: 1.88% Daily StdDev 2.71% FANG EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $160.25(1.88%) | Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 153.87 | 159 | 161.35(-0.16) | 159.35(-0.12) | 159.25(0.17) | 159.02 | 0.7 | | 12 | 33(-0.2) | 40 | [-6] | [4] | [2] | -53 | 81 | UR | -0.1 | SmallShort | | (-5) | 6 | 2 | 5 | 9 | -1,22 | 64 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.87(daily_ema_20 -3.24%)
Resistance Levels: 159.35(weak_hourly_sma_10 0.21%) 161.35(weak_hourly_sma_20 1.47%)
|
| | | 2 | Nov/10 | 12 | 153.87 | 159 | 161.61(-0.16) | 159.54(-0.11) | 158.98(0.06) | 158.94 | 0.7 | | 12 | 33(0.1) | 25 | [-6] | [0] | [-5] | -56 | 22 | RG | -0 | Wait | | (-6) | 2 | -18 | 7 | -1 | -1.1,22 | 64 | | 3 | Nov/10 | 11 | 153.87 | 159 | 161.87(-0.14) | 159.71(-0.27) | 158.89(0.03) | 159.8 | 0.8 | | 12 | 33(-0.1) | 50 | [-5] | [-4] | [12] | -51 | 32 | RG | 0.4 | Wait | | (-5) | 1 | 13 | 18 | 20 | -0.9,22 | 64 | | 4 | Nov/10 | 10 | 153.87 | 159 | 162.09(-0.17) | 160.14(-0.24) | 158.85(-0.23) | 159.18 | 0.7 | | 12 | 33(0.8) | 20 | [-6] | [-13] | [2] | -67 | -56 | RG | 0.1 | Wait | | (-6) | -9 | -2 | 12 | 5 | -1.2,13 | 64 | | 5 | Nov/10 | 9 | 153.87 | 159 | 162.37(-0.14) | 160.52(-0.3) | 159.21(-0.16) | 159.26 | 0.7 | | 12 | 32(1.3) | 45 | [-5] | [-11] | [13] | -76 | -81 | RG | 0 | Wait? | | (-6) | -6 | 34 | 7 | 10 | -1.3,7 | 64 | | | | |
| 6 | Nov/9 | 15 | 153.12 | 158.36 | 162.59(-0.16) | 161.01(-0.48) | 159.47(-0.42) | 157.66 | 0.6 | | 11 | 31(5.2) | 0 | [-6] | [-25] | [-12] | -105 | -241 | RG | -0.8 | SmallLong? | | (-6) | -16 | -20 | -9 | -20 | -2.2,0 | 68 | | 7 | Nov/9 | 14 | 153.12 | 158.36 | 162.85(-0.06) | 161.78(-0.42) | 160.15(-0.25) | 158.61 | 0.7 | | 11 | 26(2.4) | 30 | [-2] | [-17] | [-12] | -103 | -263 | RG | -0.8 | SmallLong | | (-4) | -9 | -21 | -8 | -20 | -2.2,2 | 68 | | 8 | Nov/9 | 13 | 153.12 | 158.36 | 162.95(0.01) | 162.47(-0.26) | 160.55(-0.55) | 159.62 | 0.9 | | 11 | 23(-0.3) | 20 | [0] | [-24] | [-16] | -96 | -362 | DR | -0.5 | HoldShort | | (-1) | -20 | -25 | -16 | -20 | -1.9,2 | 68 | | 9 | Nov/9 | 12 | 153.12 | 158.36 | 162.94(0.05) | 162.9(-0.07) | 161.43(-0.22) | 160.82 | 1 | | 11 | 23(-1.7) | 50 | [2] | [-8] | [-6] | -77 | -242 | DR | -0.3 | HoldShort | | (1) | -8 | 5 | -15 | -20 | -1.2,3 | 68 | | 10 | Nov/9 | 11 | 153.12 | 158.36 | 162.86(0.06) | 163.02(-0.21) | 161.79(-0.49) | 160.56 | 1 | | 11 | 25(-2.3) | 35 | [2] | [-21] | [-14] | -79 | -338 | DR | -0.7 | HoldShort | | (1) | -18 | -7 | -36 | -20 | -1.2,1 | 68 | | | | |
| 11 | Nov/9 | 10 | 153.12 | 158.36 | 162.77(0.02) | 163.36(-0.18) | 162.59(-0.5) | 160.91 | 1 | | 11 | 27(-0.5) | 35 | [1] | [-21] | [-8] | -48 | -266 | DR | -0.8 | OpenShort | | (3) | -19 | 4 | -24 | -20 | -0.9,25 | 68 | | 12 | Nov/9 | 9 | 153.12 | 158.36 | 162.73(-0.04) | 163.66(-0.23) | 163.4(-0.61) | 160.71 | 1 | | 11 | 28(0.5) | 5 | [-2] | [-26] | [-35] | -33 | -241 | RG | -1.3 | SmallLong? | | (0) | -23 | -70 | -31 | -20 | -1,42 | 68 | | 13 | Nov/8 | 15 | 152.36 | 158.22 | 162.79(0.08) | 163.66(0) | 164.41(0.04) | 164.11 | 1.5 | | 16 | 27(1.5) | 50 | [3] | [5] | [7] | 28 | 3 | UT | -0.1 | OpenLong? | | (3) | 2 | 27 | -17 | 5 | 0.6,63 | 81 | | 14 | Nov/8 | 14 | 152.36 | 158.22 | 162.66(0.11) | 164.04(-0.12) | 164.34(0.03) | 162.81 | 1.3 | | 16 | 26(-2.1) | 50 | [4] | [2] | [-15] | 25 | -102 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -17 | -20 | 0.1,72 | 81 | | 15 | Nov/8 | 13 | 152.36 | 158.22 | 162.48(0.17) | 164.24(0.05) | 164.29(0.09) | 164.23 | 1.5 | | 16 | 28(-1.1) | 50 | [6] | [9] | [-7] | 61 | -55 | CR | -0 | HoldShort | | (6) | 3 | -20 | 1 | -7 | 0.8,91 | 81 | | | | |
| 16 | Nov/8 | 12 | 152.36 | 158.22 | 162.2(0.17) | 164.16(0.15) | 164.14(0.14) | 165.22 | 1.6 | | 16 | 29(0.7) | 50 | [6] | [12] | [1] | 78 | 40 | UT | 0.5 | HoldLong | | (7) | 5 | -7 | 12 | 15 | 1.3,95 | 81 | | 17 | Nov/8 | 11 | 152.36 | 158.22 | 161.92(0.17) | 163.91(0.31) | 163.91(0.19) | 165.56 | 1.7 | | 16 | 28(1.8) | 50 | [6] | [17] | [12] | 75 | 84 | UT | 0.7 | OpenLong | | (6) | 7 | 33 | 2 | 9 | 1.6,85 | 81 | | 18 | Nov/8 | 10 | 152.36 | 158.22 | 161.64(0.15) | 163.41(0.26) | 163.6(-0.09) | 163.96 | 1.5 | | 16 | 27(-0.4) | 50 | [6] | [5] | [8] | 59 | -52 | UT | 0.2 | OpenLong | | (4) | -3 | 36 | -7 | -20 | 1.1,81 | 81 | | 19 | Nov/8 | 9 | 152.36 | 158.22 | 161.39(0.18) | 162.99(0.17) | 163.74(-0.27) | 162.26 | 1.3 | | 16 | 27(-3.2) | 50 | [7] | [-3] | [-17] | 42 | -227 | DR | -0.7 | OpenShort? | | (4) | -10 | -29 | -15 | -20 | 0.4,82 | 81 | | 20 | Nov/7 | 15 | 151.16 | 157.16 | 161.1(0.22) | 162.71(0.33) | 164.19(-0.01) | 163.68 | 1.6 | | 16 | 30(-2.4) | 50 | [8] | [11] | [-6] | 70 | -88 | CR | -0.2 | HoldShort? | | (8) | -0 | -10 | -7 | -20 | 1.1,92 | 84 | | | | |
| 21 | Nov/7 | 14 | 151.16 | 157.16 | 160.74(0.29) | 162.18(0.23) | 164.21(0.18) | 164.15 | 1.7 | | 16 | 33(-2.3) | 50 | [11] | [16] | [1] | 81 | -61 | UT | -0 | HoldLong | | (9) | 7 | -3 | -6 | 20 | 1.4,96 | 84 | | 22 | Nov/7 | 13 | 151.16 | 157.16 | 160.28(0.23) | 161.8(0.15) | 163.91(0.41) | 164.28 | 1.7 | | 16 | 35(0.9) | 50 | [9] | [23] | [5] | 86 | 108 | UT | 0.1 | HoldLong | | (11) | 15 | -1 | -3 | 20 | 1.5,98 | 84 | | 23 | Nov/7 | 12 | 151.16 | 157.16 | 159.92(0.28) | 161.55(0.16) | 163.24(0.6) | 164.34 | 1.7 | | 16 | 34(0.7) | 50 | [11] | [31] | [6] | 92 | 135 | UT | 0.4 | HoldLong | | (8) | 23 | -3 | 4 | 20 | 1.7,99 | 84 | | 24 | Nov/7 | 11 | 151.16 | 157.16 | 159.48(0.26) | 161.29(0.37) | 162.26(0.67) | 164.5 | 1.7 | | 16 | 33(2.8) | 50 | [10] | [37] | [13] | 100 | 207 | UT | 0.9 | HoldLong | | (10) | 25 | 17 | 16 | 20 | 2,100 | 84 | | 25 | Nov/7 | 10 | 151.16 | 157.16 | 159.06(0.2) | 160.7(0.26) | 161.18(0.58) | 163.68 | 1.6 | | 16 | 31(1.8) | 50 | [8] | [31] | [16] | 95 | 228 | UT | 1.1 | OpenLong | | (9) | 22 | 19 | 22 | 20 | 2,95 | 84 | | | | |
| 26 | Nov/7 | 9 | 151.16 | 157.16 | 158.74(0.26) | 160.28(0.22) | 160.25(0.36) | 162.76 | 1.5 | | 16 | 29(1.4) | 50 | [10] | [23] | [22] | 79 | 61 | UT | 1.1 | OpenLong? | | (7) | 14 | 42 | 15 | 20 | 1.8,84 | 84 | | 27 | Nov/4 | 15 | 149.98 | 156.07 | 158.33(0.14) | 159.93(0.05) | 159.67(-0.1) | 160.79 | 1.5 | | 15 | 27(-1.1) | 50 | [5] | [1] | [13] | 51 | -26 | UT | 0.5 | OpenLong? | | (7) | -4 | 28 | 7 | 20 | 1.2,71 | 84 | | 28 | Nov/4 | 14 | 149.98 | 156.07 | 158.11(0.03) | 159.85(0.04) | 159.83(-0.3) | 159.49 | 1.3 | | 15 | 28(0.2) | 30 | [1] | [-8] | [-4] | 29 | -25 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -14 | -20 | 0.7,61 | 84 | | 29 | Nov/4 | 13 | 149.98 | 156.07 | 158.07(0.03) | 159.79(0.19) | 160.31(0.07) | 159.4 | 1.3 | | 15 | 28(0.3) | 50 | [1] | [9] | [0] | 33 | 65 | UT | -0.4 | OpenLong | | (1) | 3 | 23 | -19 | -20 | 0.7,65 | 84 | | 30 | Nov/4 | 12 | 149.98 | 156.07 | 158.03(-0.03) | 159.49(0.09) | 160.2(-0.12) | 158.33 | 1.2 | | 15 | 28(-0.4) | 5 | [-1] | [-1] | [-24] | 29 | 20 | RG | -0.9 | SmallLong | | (-0) | -4 | -44 | -20 | -20 | 0.1,76 | 84 | | | | |
| 31 | Nov/4 | 11 | 149.98 | 156.07 | 158.08(0.05) | 159.34(0.37) | 160.39(0.13) | 160.41 | 1.4 | | 15 | 28(1.1) | 40 | [2] | [14] | [-9] | 71 | 129 | CR | 0 | HoldShort | | (2) | 5 | -26 | 7 | -20 | 1.1,93 | 84 | | 32 | Nov/4 | 10 | 149.98 | 156.07 | 158(0.1) | 158.75(0.31) | 160.18(0.22) | 161.65 | 1.6 | | 15 | 27(2.8) | 50 | [4] | [17] | [6] | 90 | 180 | UT | 0.7 | OpenLong | | (3) | 8 | -3 | 11 | 20 | 1.9,92 | 84 | | 33 | Nov/4 | 9 | 149.98 | 156.07 | 157.84(0.08) | 158.26(0.36) | 159.83(0.35) | 161.79 | 1.6 | | 15 | 24(2.7) | 50 | [3] | [23] | [27] | 89 | 259 | UT | 1.1 | OpenLong? | | (3) | 13 | 61 | 4 | 20 | 2.2,84 | 84 | | 34 | Nov/3 | 15 | 149.03 | 155.14 | 157.84(0) | 157.69(0.18) | 159.28(0.33) | 158.91 | 1.4 | | 15 | 22(-1.2) | 50 | [0] | [18] | [1] | 51 | 171 | UR | -0.2 | SmallShort? | | (0) | 12 | 1 | -6 | 16 | 0.8,81 | 83 | | 35 | Nov/3 | 14 | 149.03 | 155.14 | 157.71(0.04) | 157.41(0.13) | 158.76(0.28) | 158.84 | 1.4 | | 15 | 23(0.2) | 50 | [1] | [15] | [-2] | 57 | 102 | CR | 0.1 | HoldShort | | (-0) | 10 | -18 | 8 | 20 | 0.7,89 | 83 | | | | |
| 36 | Nov/3 | 13 | 149.03 | 155.14 | 157.64(0.09) | 157.21(0.31) | 158.31(0.63) | 159.7 | 1.6 | | 15 | 23(1.1) | 50 | [3] | [32] | [7] | 77 | 201 | UT | 0.9 | OpenLong | | (3) | 23 | -9 | 39 | 20 | 1.3,94 | 83 | | 37 | Nov/3 | 12 | 149.03 | 155.14 | 157.5(0.13) | 156.72(0.22) | 157.32(0.4) | 160.15 | 1.6 | | 15 | 22(1.5) | 50 | [5] | [22] | [24] | 70 | 137 | UT | 1.9 | OpenLong | | (3) | 15 | 30 | 36 | 20 | 1.8,75 | 83 | | 38 | Nov/3 | 11 | 149.03 | 155.14 | 157.3(0.1) | 156.37(0.03) | 156.69(0.43) | 158.76 | 1.4 | | 15 | 20(-0.1) | 50 | [4] | [20] | [31] | 32 | 99 | UT | 1.5 | OpenLong | | (3) | 16 | 51 | 35 | 20 | 1.1,54 | 83 | | 39 | Nov/3 | 10 | 149.03 | 155.14 | 157.14(-0.08) | 156.32(-0.19) | 156.02(-0.06) | 156.42 | 1.1 | | 15 | 20(0.2) | 30 | [-3] | [-4] | [1] | -39 | 21 | RG | 0.3 | Wait | | (1) | -2 | -1 | -5 | 20 | -0.5,24 | 83 | | 40 | Nov/3 | 9 | 149.03 | 155.14 | 157.26(-0.02) | 156.61(-0.13) | 156.12(0.01) | 156.47 | 1.1 | | 15 | 20(0) | 50 | [-1] | [0] | [14] | -37 | -26 | UR | 0.3 | SmallShort? | | (-2) | 0 | 36 | 2 | 20 | -0.6,28 | 83 | | | | |
| 41 | Nov/2 | 15 | 148.18 | 154 | 157.29(-0.01) | 156.82(-0.29) | 156.11(-0.03) | 154.85 | 1 | | 13 | 20(-0.5) | 25 | [-0] | [-4] | [-20] | -73 | -157 | RG | -0.9 | SmallLong? | | (-3) | -1 | -46 | -12 | -20 | -1.8,22 | 64 | | 42 | Nov/2 | 14 | 148.18 | 154 | 157.3(0.12) | 157.27(-0.09) | 156.16(0.09) | 156.99 | 1.3 | | 13 | 21(-3.5) | 50 | [4] | [5] | [10] | -23 | -123 | UT | 0.6 | OpenLong | | (3) | 3 | 28 | 1 | 10 | -0.2,32 | 64 | | 43 | Nov/2 | 13 | 148.18 | 154 | 157.11(0.06) | 157.41(-0.2) | 156.02(-0.4) | 155.72 | 1.1 | | 13 | 24(-2.2) | 50 | [2] | [-15] | [-8] | -43 | -258 | DR | -0.2 | OpenShort | | (2) | -14 | -12 | -5 | -20 | -0.9,30 | 64 | | 44 | Nov/2 | 12 | 148.18 | 154 | 157.01(0.08) | 157.73(-0.17) | 156.64(-0.29) | 156.26 | 1.2 | | 13 | 26(-2.1) | 45 | [3] | [-11] | [-8] | -36 | -209 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -18 | -20 | -0.4,24 | 64 | | 45 | Nov/2 | 11 | 148.18 | 154 | 156.88(0.11) | 158(-0.04) | 157.09(-0.27) | 156.72 | 1.3 | | 13 | 28(-2.4) | 50 | [4] | [-7] | [4] | -25 | -196 | RG | -0.2 | Wait | | (3) | -10 | 39 | -29 | -20 | -0.1,28 | 64 | | | | |
| 46 | Nov/2 | 10 | 148.18 | 154 | 156.7(0.09) | 158.06(-0.17) | 157.51(-0.61) | 154.93 | 1 | | 13 | 31(-4.1) | 30 | [3] | [-22] | [-26] | -29 | -364 | DR | -1.3 | OpenShort | | (2) | -22 | -36 | -33 | -20 | -0.9,44 | 64 | | 47 | Nov/2 | 9 | 148.18 | 154 | 156.56(0.16) | 158.33(0.06) | 158.47(-0.21) | 156.59 | 1.3 | | 13 | 35(-2.8) | 40 | [6] | [-3] | [-24] | 17 | -224 | DR | -0.8 | OpenShort? | | (6) | -7 | -44 | -20 | -20 | 0,67 | 64 | | 48 | Nov/1 | 15 | 147.41 | 153.16 | 156.31(0.12) | 158.24(0.18) | 158.8(-0.01) | 158.63 | 1.6 | | 16 | 38(1.7) | 50 | [4] | [7] | [2] | 63 | 20 | UT | -0.1 | OpenLong? | | (8) | -0 | 0 | 21 | -20 | 0.9,90 | 75 | | 49 | Nov/1 | 14 | 147.41 | 153.16 | 156.12(0.16) | 157.95(0.02) | 158.81(-0.07) | 158.63 | 1.6 | | 16 | 36(0.1) | 50 | [6] | [3] | [4] | 70 | -26 | UT | -0.1 | OpenLong | | (4) | -3 | -5 | 23 | 20 | 1,95 | 75 | | 50 | Nov/1 | 13 | 147.41 | 153.16 | 155.87(0.12) | 157.92(0.09) | 158.92(0.18) | 158.86 | 1.7 | | 16 | 36(1.3) | 50 | [4] | [13] | [4] | 76 | 110 | UT | -0 | OpenLong | | (6) | 6 | -7 | 25 | 20 | 1.2,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|