EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.4400 One month high (close): $53.8700

EWJ Daily Change: 5.59% Daily StdDev 1.42% EWJ EMA_5_Trend: 1.55% 10Minute StdDev: $0.9248

Latest Price : $53.87(5.59%)

Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	50.12	51	52.02(0.21)	52.27(0.36)	53.34(0.89)	53.37	2.6	18	65(3.3)	50	[15]	[86]	[6]	87	271	UT	0	OpenLong	(17)	63	2	1	20	1.6,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.27(hourly_sma_10 -2.06%) 52.02(hourly_sma_20 -2.53%) 51(daily_ema_10 -4.44%) 50.12(daily_ema_20 -6.09%) Resistance Levels:

2	Nov/10	12	50.12	51	51.91(0.21)	52.08(0.39)	52.87(0.9)	53.36	2.6	18	62(4.8)	50	[15]	[87]	[4]	94	294	UT	0.6	OpenLong	(19)	63	-17	11	20	1.8,99	73
3	Nov/10	11	50.12	51	51.8(0.23)	51.88(0.29)	52.4(0.87)	53.47	2.6	18	57(7.4)	50	[16]	[82]	[25]	108	309	UT	1.5	HoldLong	(19)	61	9	62	20	2.3,100	73
4	Nov/10	10	50.12	51	51.68(0.23)	51.73(0.33)	51.95(0.83)	53.41	2.6	18	50(10.8)	50	[16]	[81]	[37]	85	310	UT	2.3	OpenLong	(19)	59	50	51	20	2.7,67	73
5	Nov/10	9	50.12	51	51.56(0.19)	51.56(0.21)	51.52(0.61)	53.08	2.3	18	39(9.5)	50	[13]	[60]	[128]	61	257	UT	3.2	OpenLong?	(17)	43	324	36	20	3.1,33	73

6	Nov/9	15	49.87	50.56	51.46(-0.02)	51.45(-0.21)	51.21(-0.18)	51.03	1.2	11	29(-8.5)	30	[-1]	[-19]	[-6]	-79	-102	RG	-0.5	Wait?	(-2)	-13	-3	-18	-20	-1.2,1	68
7	Nov/9	14	49.87	50.56	51.47(0.02)	51.56(-0.21)	51.3(-0.12)	51.05	1.2	11	38(-1.7)	40	[2]	[-16]	[-11]	-68	-130	DR	-0.7	OpenShort	(0)	-9	-20	-18	-20	-1.1,10	68
8	Nov/9	13	49.87	50.56	51.46(0.06)	51.67(-0.14)	51.36(-0.29)	51.18	1.4	11	40(-4.5)	40	[5]	[-25]	[-15]	-47	-179	DR	-0.5	OpenShort	(3)	-23	-27	-17	-20	-0.7,21	68
9	Nov/9	12	49.87	50.56	51.43(0.1)	51.74(-0.08)	51.51(-0.17)	51.35	1.5	11	44(-4.7)	50	[8]	[-13]	[-10]	-24	-158	DR	-0.4	OpenShort	(7)	-13	-14	-14	-20	-0.2,31	68
10	Nov/9	11	49.87	50.56	51.38(0.08)	51.78(0.04)	51.6(-0.21)	51.44	1.6	11	49(-4.3)	50	[6]	[-12]	[-9]	-15	-119	DR	-0.3	OpenShort	(8)	-16	-2	-27	-20	0.1,33	68

11	Nov/9	10	49.87	50.56	51.34(0.1)	51.76(0.04)	51.71(-0.23)	51.45	1.6	11	53(-2.1)	50	[8]	[-13]	[-3]	5	-133	DR	-0.5	OpenShort	(8)	-18	13	-20	-20	0.2,50	68
12	Nov/9	9	49.87	50.56	51.29(0.06)	51.74(0.04)	51.83(-0.27)	51.37	1.5	11	55(-1.2)	25	[5]	[-17]	[-38]	18	-104	DR	-0.9	OpenShort?	(7)	-21	-87	-22	-20	0.1,65	68
13	Nov/8	15	49.75	50.49	51.26(0.14)	51.72(0.17)	51.83(0)	51.93	2.3	13	56(-3.1)	50	[11]	[12]	[5]	65	-5	UT	-0.1	OpenLong?	(10)	0	22	-10	-4	1.2,85	74
14	Nov/8	14	49.75	50.49	51.19(0.18)	51.63(0.14)	51.83(0)	51.79	2.2	13	60(-4.3)	50	[14]	[12]	[-12]	66	-56	CR	-0.3	HoldShort	(11)	0	-28	-12	-8	1.1,88	74
15	Nov/8	13	49.75	50.49	51.1(0.2)	51.56(0.17)	51.97(0.31)	51.97	2.4	13	64(-1)	50	[16]	[38]	[-4]	84	51	CR	0	OpenShort	(18)	24	-15	-6	20	1.5,96	74

16	Nov/8	12	49.75	50.49	51(0.2)	51.47(0.18)	51.81(0.31)	52.07	2.5	13	65(2.2)	50	[16]	[38]	[1]	94	91	UT	0.4	OpenLong	(18)	24	-6	-3	20	1.8,99	74
17	Nov/8	11	49.75	50.49	50.9(0.22)	51.38(0.25)	51.65(0.39)	52.11	2.5	13	63(4.4)	50	[17]	[48]	[13]	103	121	UT	0.8	HoldLong	(16)	31	25	7	20	2.1,100	74
18	Nov/8	10	49.75	50.49	50.79(0.18)	51.25(0.27)	51.45(0.35)	51.95	2.4	13	58(5)	50	[14]	[45]	[15]	102	140	UT	0.9	HoldLong	(18)	28	35	6	20	2.1,99	74
19	Nov/8	9	49.75	50.49	50.7(0.18)	51.11(0.24)	51.27(0.23)	51.73	2.1	13	53(2.8)	50	[14]	[34]	[31]	102	80	UT	0.9	HoldLong?	(15)	18	81	6	20	2.1,99	74
20	Nov/7	15	49.6	50.3	50.61(0.16)	50.99(0.16)	51.15(0.04)	51.22	2.1	12	50(-10.8)	50	[13]	[16]	[0]	82	-26	UT	0.1	HoldLong?	(11)	3	-2	1	6	1.3,99	68

21	Nov/7	14	49.6	50.3	50.53(0.08)	50.91(0.12)	51.13(0.04)	51.23	2.1	12	61(3.3)	50	[6]	[13]	[6]	84	72	UT	0.2	OpenLong	(13)	3	13	-1	20	1.4,99	68
22	Nov/7	13	49.6	50.3	50.49(0.02)	50.85(0.08)	51.11(0.14)	51.15	2	12	58(1.3)	50	[2]	[18]	[5]	83	145	UT	0.1	OpenLong	(7)	11	11	-2	18	1.4,98	68
23	Nov/7	12	49.6	50.3	50.48(0.04)	50.81(0.14)	51.04(0.2)	51.08	1.9	12	57(2.3)	50	[3]	[25]	[0]	80	130	UT	0.1	OpenLong	(0)	16	-2	-2	14	1.3,97	68
24	Nov/7	11	49.6	50.3	50.46(0.06)	50.74(0.2)	50.94(0.24)	51.09	1.9	12	54(3)	50	[5]	[31]	[2]	86	119	UT	0.3	OpenLong	(5)	19	0	10	0	1.5,98	68
25	Nov/7	10	49.6	50.3	50.43(0.04)	50.64(0.22)	50.82(0.26)	51.09	1.9	12	51(2.8)	50	[3]	[33]	[4]	89	155	UT	0.7	OpenLong	(3)	21	-5	20	20	1.6,99	68

26	Nov/7	9	49.6	50.3	50.41(0.04)	50.53(0.22)	50.69(0.2)	51.12	1.9	12	49(4.1)	50	[3]	[29]	[22]	86	150	UT	1.1	OpenLong?	(3)	16	48	21	20	1.9,88	68
27	Nov/4	15	49.52	50.08	50.39(0.02)	50.42(0.16)	50.59(0.02)	50.82	1.8	9	44(-4)	50	[2]	[11]	[17]	55	75	UT	0.7	OpenLong?	(2)	2	41	10	16	1.2,75	65
28	Nov/4	14	49.52	50.08	50.38(0.02)	50.34(0.1)	50.58(0.06)	50.56	1.5	9	48(0.3)	50	[2]	[11]	[4]	29	35	UT	-0.1	OpenLong	(0)	5	10	-3	10	0.5,66	65
29	Nov/4	13	49.52	50.08	50.38(0)	50.29(0.12)	50.55(0.18)	50.5	1.4	9	48(0.1)	50	[0]	[21]	[2]	23	75	UR	-0.1	SmallShort	(0)	14	8	-4	2	0.4,63	65
30	Nov/4	12	49.52	50.08	50.37(0.02)	50.23(0.14)	50.46(0.18)	50.45	1.3	9	48(-0.2)	50	[2]	[22]	[-8]	25	45	CR	-0	HoldShort	(2)	14	-31	13	4	0.2,70	65

31	Nov/4	11	49.52	50.08	50.36(0.04)	50.16(0.08)	50.37(0.24)	50.64	1.6	9	48(1.1)	50	[3]	[25]	[2]	39	80	UT	0.8	OpenLong	(2)	19	-21	30	20	0.8,69	65
32	Nov/4	10	49.52	50.08	50.34(0.04)	50.12(-0.04)	50.25(0.3)	50.77	1.8	9	47(2)	50	[3]	[25]	[32]	36	125	UT	1.6	OpenLong	(5)	24	59	30	20	1.3,53	65
33	Nov/4	9	49.52	50.08	50.34(0)	50.14(-0.06)	50.1(0.16)	50.4	1.2	9	45(-0.2)	50	[0]	[12]	[27]	-13	60	UR	0.9	SmallShort?	(2)	13	61	12	20	0.2,32	65
34	Nov/3	15	49.45	49.92	50.32(-0.08)	50.17(-0.12)	50.02(0.06)	50.02	0.9	6	45(-3.8)	10	[-6]	[-0]	[1]	-50	33	UR	0	SmallShort?	(-5)	5	3	2	-2	-0.9,23	63
35	Nov/3	14	49.45	49.92	50.32(0)	50.23(-0.14)	49.99(0.1)	50	0.8	6	49(-0.9)	50	[0]	[4]	[-2]	-55	-45	CR	0	HoldShort	(-7)	8	-8	3	-2	-1.1,23	63

36	Nov/3	13	49.45	49.92	50.36(0.02)	50.3(-0.12)	49.94(-0.1)	50.05	0.9	6	50(-1.1)	45	[2]	[-11]	[3]	-50	-105	RG	0.3	Wait	(2)	-8	6	6	0	-0.9,23	63
37	Nov/3	12	49.45	49.92	50.36(0)	50.36(-0.14)	49.99(-0.4)	50.01	0.8	6	51(-0.4)	5	[0]	[-37]	[-3]	-56	-171	DR	0.1	OpenShort	(0)	-33	-2	-2	-20	-1,19	63
38	Nov/3	11	49.45	49.92	50.35(0.02)	50.43(-0.06)	50.19(-0.24)	50.02	0.9	6	52(-0.8)	30	[2]	[-20]	[-1]	-63	-151	DR	-0.5	OpenShort	(2)	-20	21	-25	-20	-1,12	63
39	Nov/3	10	49.45	49.92	50.34(-0.02)	50.46(-0.1)	50.31(-0.32)	49.89	0.7	6	52(0.6)	10	[-2]	[-29]	[-5]	-67	-151	RG	-1.2	SmallLong	(-2)	-26	24	-51	-20	-1.3,16	63
40	Nov/3	9	49.45	49.92	50.34(0)	50.51(-0.12)	50.47(-0.38)	49.74	0.4	6	52(1.5)	5	[0]	[-34]	[-43]	-49	-216	DR	-2.1	OpenShort?	(-2)	-31	-91	-37	-20	-1.8,46	63

41	Nov/2	15	49.47	49.79	50.35(0.02)	50.57(-0.02)	50.66(-0.16)	50.31	1.2	4	50(0.3)	-20	[2]	[-12]	[-43]	12	-71	DR	-1	OpenShort?	(5)	-13	-109	-18	-20	-0.1,64	56
42	Nov/2	14	49.47	49.79	50.34(0.1)	50.58(0.18)	50.74(0.16)	51	2.1	4	50(6.1)	50	[8]	[24]	[22]	85	69	UT	0.7	OpenLong	(10)	13	56	3	20	1.8,90	56
43	Nov/2	13	49.47	49.79	50.29(0.04)	50.49(0.02)	50.66(0.1)	50.65	1.6	4	44(1.3)	40	[3]	[11]	[2]	63	54	UT	-0	OpenLong	(3)	8	2	-1	14	1.1,85	56
44	Nov/2	12	49.47	49.79	50.27(0.06)	50.48(-0.02)	50.61(0.1)	50.64	1.6	4	43(1.6)	45	[5]	[10]	[0]	66	34	UT	0.1	OpenLong	(3)	8	-5	-0	20	1.2,86	56
45	Nov/2	11	49.47	49.79	50.24(0.06)	50.49(0.16)	50.56(0.16)	50.67	1.7	4	41(2)	45	[5]	[22]	[3]	76	69	UT	0.4	OpenLong	(5)	13	2	16	-6	1.5,88	56

46	Nov/2	10	49.47	49.79	50.21(0.08)	50.41(0.14)	50.48(0.14)	50.66	1.7	4	39(2.3)	50	[7]	[20]	[1]	67	44	UT	0.6	OpenLong	(7)	11	-5	13	2	1.6,77	56
47	Nov/2	9	49.47	49.79	50.17(0.08)	50.34(0.16)	50.41(0.18)	50.69	1.7	4	37(2.9)	50	[7]	[24]	[21]	67	64	UT	1.1	OpenLong?	(5)	15	50	15	16	2,67	56
48	Nov/1	15	49.5	49.64	50.13(0.04)	50.26(0.08)	50.32(-0.04)	50.38	1.1	2	34(3.8)	20	[3]	[2]	[3]	29	-1	UT	0.2	OpenLong?	(5)	-3	2	10	8	1,54	62
49	Nov/1	14	49.5	49.64	50.11(0.06)	50.22(0.08)	50.34(-0.18)	50.37	1.1	2	30(0.1)	25	[5]	[-8]	[5]	28	-54	RG	0.1	Wait	(5)	-14	10	9	-2	1.1,50	62
50	Nov/1	13	49.5	49.64	50.08(0.04)	50.18(0.1)	50.43(0.18)	50.31	1	2	30(0.3)	30	[3]	[21]	[2]	21	55	UT	-0.5	OpenLong	(3)	14	3	7	-2	1,46	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI