Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $306.7300      One month high (close): $373.0900

CHTR Daily Change: 6.53%   Daily StdDev 2.63%   CHTR EMA_5_Trend: 1.65%   10Minute StdDev: $0

Latest Price :  $373.09(6.53%)

Mon. Nov 14, 2022($0)   Fri. Nov 11, 2022($0)   Thu. Nov 10, 2022($0)   Wed. Nov 9, 2022($0)   Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.47%(44%)   Avg negative next hour return: -0.55%(56%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1013   346.44  356.41  356.62(0.25)  359.93(0.54)  369.08(1.11) 371.041.7    1351(4.7)50[10][57][11]98428UT0.3OpenLong    (10)4274201.9,10072



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 359.93(hourly_sma_10 -2.99%)   356.62(hourly_sma_20 -3.89%)   356.41(daily_ema_10 -3.94%)   346.44(daily_ema_20 -6.63%)   
Resistance Levels: 


 
2Nov/1012   346.44  356.41  355.72(0.32)  358.01(0.57)  365.02(1.18) 370.391.6    1346(5.4)50[12][61][12]105384UT0.8HoldLong    (10)45012202.2,10072
3Nov/1011   346.44  356.41  354.6(0.34)  355.97(0.45)  360.78(1.15) 370.381.6    1341(6.3)50[13][58][35]115398UT1.6HoldLong    (13)443355202.6,10072
4Nov/1010   346.44  356.41  353.41(0.3)  354.39(0.45)  356.69(0.88) 367.231.4    1334(5.6)50[11][47][23]87313UT2.1OpenLong    (12)34944202.7,6972
5Nov/109   346.44  356.41  352.36(0.26)  352.8(0.36)  353.58(0.79) 366.391.3    1329(8.9)50[10][42][80]69338UT3OpenLong?    (12)3017633203.3,3672
 


6Nov/915   344.03  354.44  351.43(-0.01)  351.52(-0.16)  350.8(-0.06) 350.460.4    1220(1)50[-0][-4][1]-51-35RG-0.1Wait?    (2)-27-1612-0.3,766
7Nov/914   344.03  354.44  351.47(0.01)  352.09(-0.24)  351.01(-0.06) 349.80.4    1219(-0.3)40[0][-6][-3]-45-76DR-0.4OpenShort    (-1)-2-0-173-0.6,2066
8Nov/913   344.03  354.44  351.42(0.05)  352.92(-0.11)  351.21(-0.25) 349.830.4    1219(-1.2)35[2][-11][-11]-30-166DR-0.5OpenShort    (1)-10-19-13-20-0.5,3366
9Nov/912   344.03  354.44  351.24(0.09)  353.3(0.02)  352.1(0.03) 351.540.5    1220(-1.7)50[4][4][-6]-4-75CR-0.2HoldShort    (3)1-9-3-200.1,4466
10Nov/911   344.03  354.44  350.91(0.11)  353.22(-0.03)  351.99(-0.07) 352.310.5    1222(-1.8)50[4][-1][0]5-92RG0.1Wait    (4)-39-11-130.4,4566
 


11Nov/910   344.03  354.44  350.52(0.05)  353.32(-0.05)  352.25(-0.28) 351.490.5    1224(-0.3)50[2][-11][0]10-94RG-0.2Wait    (4)-1110-5-200.3,5266
12Nov/99   344.03  354.44  350.34(0.01)  353.48(0.07)  353.25(-0.39) 350.590.4    1224(0)0[0][-13][-23]4-101DR-0.7OpenShort?    (2)-16-42-18-200.1,5166
13Nov/815   342.01  354.05  350.29(0.12)  353.23(0.24)  354.62(0.05) 354.470.7    1424(2.2)50[5][9][7]389UT-0OpenLong?    (3)236-17-201.1,6071
14Nov/814   342.01  354.05  349.86(0.08)  352.39(0.12)  354.43(-0.03) 351.220.5    1422(-0.9)40[3][3][-17]25-50CR-0.9HoldShort    (3)-1-24-27-200.4,6571
15Nov/813   342.01  354.05  349.59(0.15)  351.96(0.17)  354.55(0.04) 353.430.7    1423(-0.9)50[6][8][-12]58-35CR-0.3HoldShort    (5)2-29-9-51,8371
 


16Nov/812   342.01  354.05  349.05(0.21)  351.35(0.15)  354.42(0.22) 356.150.8    1424(0.8)50[8][15][0]9043UT0.4HoldLong    (8)9-197201.8,9571
17Nov/811   342.01  354.05  348.32(0.26)  350.82(0.27)  353.64(0.53) 357.870.9    1423(1.2)50[10][30][23]105139UT1.1HoldLong    (9)21457202.5,9271
18Nov/810   342.01  354.05  347.41(0.23)  349.89(0.21)  351.77(0.42) 353.810.7    1422(-1.7)50[9][25][14]8554UT0.6HoldLong    (9)17315201.7,9271
19Nov/89   342.01  354.05  346.6(0.19)  349.14(0.16)  350.29(0.26) 351.030.5    1423(-2)50[8][17][-5]704CR0.2HoldShort?    (8)10-221231.1,9271
20Nov/715   339.79  353.31  345.94(0.19)  348.59(0.26)  349.37(0.32) 353.090.8    1525(1.2)50[8][22][8]8399UT0.9OpenLong?    (9)13422201.7,9066
 


21Nov/714   339.79  353.31  345.28(0.06)  347.69(0.15)  348.25(0.09) 352.740.8    1524(1.7)50[2][9][24]71181UT1.1OpenLong    (7)44714201.8,7666
22Nov/713   339.79  353.31  345.07(-0.09)  347.17(-0.05)  347.94(-0.01) 348.50.5    1523(-2.9)35[-4][-0][10]35190UR0.1SmallShort    (0)-023-4200.9,6266
23Nov/712   339.79  353.31  345.38(-0.07)  347.17(-0)  347.97(-0.01) 346.450.4    1525(-1)30[-3][1][-3]16100RG-0.3Wait    (-5)-04-14-180.2,6166
24Nov/711   339.79  353.31  345.63(-0.07)  347.34(0.03)  348.01(0.04) 346.10.4    1526(-0.9)25[-3][3][-8]2993RG-0.4Wait    (-3)2-172-200.1,7666
25Nov/710   339.79  353.31  345.88(-0.06)  347.25(0.13)  347.88(0.18) 347.630.5    1527(-1)30[-2][11][-12]47158RG-0.1Wait    (-2)7-4015-180.4,8766
 


26Nov/79   339.79  353.31  346.08(0.01)  346.81(0.28)  347.27(0.25) 351.270.7    1528(0.2)50[0][17][17]58204UT0.8OpenLong?    (0)103023201.1,8066
27Nov/415   338.07  351.8  346.06(-0.07)  345.84(0.27)  346.4(-0.07) 348.580.6    1528(-0.8)50[-3][4][10]24124UR0.5SmallShort?    (-2)-3241000.5,6162
28Nov/414   338.07  351.8  346.31(-0.16)  344.91(0.25)  346.4(-0) 346.410.5    1529(-3.2)25[-6][5][3]2163UR-0SmallShort    (-5)014-2-200,5262
29Nov/413   338.07  351.8  346.88(-0.18)  344.04(0.21)  346.64(-0.01) 345.140.4    1532(-2.4)15[-7][4][0]-11131RG-0.3Wait    (-7)-09-7-20-0.3,4762
30Nov/412   338.07  351.8  347.51(-0.22)  343.32(0.11)  346.66(0.04) 344.310.4    1535(-2.6)-15[-9][4][-12]-6145RG-0.4Wait    (-8)2-365-6-0.5,5762
 


31Nov/411   338.07  351.8  348.28(-0.17)  342.95(-0.02)  346.52(0.34) 347.530.5    1537(-2.6)25[-7][13][1]9240UR0.2SmallShort    (-7)14-281520-0.1,6162
32Nov/410   338.07  351.8  348.87(-0.21)  343.01(-0.16)  345.35(0.55) 350.090.7    1540(-3.9)50[-8][19][32]9386UR0.7SmallShort    (-6)224321200.2,5462
33Nov/49   338.07  351.8  349.59(-0.35)  343.56(-0.11)  343.45(0.58) 346.220.5    1544(-7.7)35[-14][19][14]-22408UR0.4SmallShort?    (-10)23141520-0.4,3862
34Nov/315   336.33  350.18  350.81(-0.43)  343.94(-0.15)  341.47(0.46) 344.960.5    1351(-8.4)45[-17][12][15]-35390UR0.4SmallShort?    (-16)18231620-0.6,3065
35Nov/314   336.33  350.18  352.33(-0.36)  344.47(-0.26)  339.9(0.15) 342.950.4    1360(-1.4)30[-14][-1][7]-54138RG0.3Wait    (-19)691420-0.9,1965
 


36Nov/313   336.33  350.18  353.59(-0.36)  345.36(-0.24)  339.38(-0.33) 342.130.3    1361(-1.1)20[-14][-20][10]-67-36RG0.3Wait    (-15)-132811-11-1.1,1165
37Nov/312   336.33  350.18  354.86(-0.44)  346.19(-0.44)  340.5(-0.92) 339.660.2    1362(1)-10[-18][-48][6]-82-213DP-0.1OpenShort    (-17)-37256-20-1.4,365
38Nov/311   336.33  350.18  356.43(-0.43)  347.71(-0.56)  343.67(-0.77) 337.510.1    1361(3.2)-25[-17][-45][-8]-95-285DT-0.6OpenShort    (-19)-31-2-4-20-1.8,065
39Nov/310   336.33  350.18  357.97(-0.44)  349.68(-0.62)  346.33(-0.86) 337.660.1    1358(6.6)-25[-18][-49][-20]-100-338DT-0.9HoldShort    (-18)-34-26-11-20-2,065
40Nov/39   336.33  350.18  359.56(-0.28)  351.86(-0.49)  349.34(-0.57) 339.930.2    1351(5.7)-25[-11][-34][-43]-100-408DT-1HoldShort?    (-16)-23-96-5-20-2.2,565
 


41Nov/215   335.33  348.88  360.56(-0.22)  353.61(-0.34)  351.34(-0.2) 348.580.8    1346(2.6)-20[-9][-15][-24]-82-157DT-0.3OpenShort?    (-7)-8-674-20-1.5,664
42Nov/214   335.33  348.88  361.37(-0.17)  354.81(-0.22)  352.03(0.1) 354.691.1    1343(-0.2)50[-7][-0][18]-6716UR0.4SmallShort    (-5)438920-0.9,664
43Nov/213   335.33  348.88  361.99(-0.24)  355.59(-0.58)  351.69(-0.37) 351.210.9    1343(1.9)15[-9][-26][5]-84-150RG-0.1Wait    (-10)-155620-1.4,164
44Nov/212   335.33  348.88  362.85(-0.25)  357.66(-0.71)  353.01(-0.39) 350.740.9    1341(2.6)-5[-10][-29][-1]-93-175RG-0.3Wait    (-10)-15-8313-1.7,064
45Nov/211   335.33  348.88  363.77(-0.26)  360.2(-0.45)  354.38(-0.43) 351.490.9    1339(2.9)-10[-10][-26][-5]-95-185DT-0.4OpenShort    (-10)-1730-20-1.8,064
 


46Nov/210   335.33  348.88  364.7(-0.27)  361.82(-0.48)  355.9(-0.48) 351.260.9    1336(3.9)-25[-11][-29][-19]-103-220DT-0.7HoldShort    (-11)-19-31-2-20-2.1,064
47Nov/29   335.33  348.88  365.69(-0.25)  363.55(-0.44)  357.61(-0.53) 354.041.1    1332(2.8)-25[-10][-30][-21]-103-201DT-0.6HoldShort?    (-9)-21-38-7-20-2.1,064
48Nov/115   334.39  346.84  366.6(-0.03)  365.14(-0.31)  359.5(-0.78) 357.541.3    1429(0.6)20[-1][-34][-12]-95-415RG-0.4Wait?    (-8)-310-32-20-1.8,078
49Nov/114   334.39  346.84  366.71(0.01)  366.26(-0.28)  362.32(-1.02) 357.541.3    1429(-0.3)25[0][-42][-20]-98-518DR-1HoldShort    (-1)-40-16-33-20-1.9,078
50Nov/113   334.39  346.84  366.71(0)  367.28(-0.06)  366.05(-0.46) 359.021.4    1429(-0.1)20[0][-16][-19]-83-326DR-1.4HoldShort    (1)-18-8-28-20-1.5,578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA