CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $142.3000 One month high (close): $162.3200

CDNS Daily Change: 9.78% Daily StdDev 2.41% CDNS EMA_5_Trend: 2.65% 10Minute StdDev: $5.0851

Latest Price : $162.32(9.78%)

Mon. Nov 14, 2022($2.5) Fri. Nov 11, 2022($6.4) Thu. Nov 10, 2022($5.6) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($3.3) Mon. Nov 7, 2022($1.8) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($3.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	150.96	149.05	150.6(0.47)	152.89(0.79)	158.02(1.47)	159.43	1.7	2	86(6.7)	50	[20]	[87]	[21]	96	504	UT	0.3	OpenLong	(24)	61	33	1	20	2,96	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.89(hourly_sma_10 -4.1%) 150.96(daily_ema_20 -5.31%) 150.6(hourly_sma_20 -5.54%) 149.05(daily_ema_10 -6.51%) Resistance Levels:

2	Nov/10	12	150.96	149.05	149.9(0.49)	151.69(0.73)	155.73(1.38)	158.38	1.5	2	79(6)	50	[20]	[82]	[28]	96	451	UT	0.7	OpenLong	(23)	57	48	-2	20	2.1,93	51
3	Nov/10	11	150.96	149.05	149.17(0.47)	150.59(0.51)	153.61(1.2)	156.88	1.2	2	73(3.2)	50	[20]	[70]	[14]	96	379	UT	0.9	OpenLong	(23)	50	-14	30	20	2.1,93	51
4	Nov/10	10	150.96	149.05	148.47(0.51)	149.83(0.69)	151.79(1.33)	157.32	1.2	2	70(9.2)	50	[21]	[79]	[11]	93	453	UT	1.5	OpenLong	(26)	55	-27	23	20	2.5,80	51
5	Nov/10	9	150.96	149.05	147.72(0.52)	148.81(0.55)	149.8(1.38)	158.18	1.4	2	61(16.1)	50	[22]	[79]	[147]	103	565	UT	2.7	HoldLong?	(28)	57	350	27	20	3.4,68	51

6	Nov/9	15	150.33	147.51	146.95(0.17)	147.99(-0.15)	147.76(0.06)	147.87	-0.5	-6	45(-9.8)	-5	[7]	[1]	[0]	6	-69	RG	0	Wait?	(10)	3	-1	-8	20	0.4,46	43
7	Nov/9	14	150.33	147.51	146.7(0.2)	148.21(-0.11)	147.67(0.05)	147.89	-0.5	-6	55(-4)	15	[10]	[2]	[4]	23	-101	UT	0.1	OpenLong	(9)	2	11	-3	11	0.5,60	43
8	Nov/9	13	150.33	147.51	146.41(0.27)	148.38(-0.05)	147.59(-0.18)	147.58	-0.6	-6	59(-7.3)	-5	[13]	[-7]	[-5]	22	-222	DR	-0	OpenShort	(10)	-9	-5	-5	-20	0.4,62	43
9	Nov/9	12	150.33	147.51	146.02(0.26)	148.46(-0.01)	147.85(0.02)	147.73	-0.6	-6	66(-5.5)	10	[13]	[4]	[-3]	31	-127	CR	-0	HoldShort	(14)	1	1	-5	-20	0.6,66	43
10	Nov/9	11	150.33	147.51	145.64(0.25)	148.48(0.11)	147.82(-0.29)	147.71	-0.6	-6	71(-3.8)	0	[12]	[-9]	[-3]	32	-170	DR	-0	OpenShort	(14)	-14	13	-12	-20	0.6,67	43

11	Nov/9	10	150.33	147.51	145.27(0.23)	148.32(0.15)	148.25(-0.33)	147.32	-0.7	-6	75(-2.2)	-15	[11]	[-10]	[-10]	38	-160	DR	-0.3	OpenShort	(13)	-16	-8	-9	-20	0.6,73	43
12	Nov/9	9	150.33	147.51	144.93(0.17)	148.1(0.24)	148.74(-0.27)	147.56	-0.6	-6	77(0.3)	-50	[8]	[-5]	[-25]	47	-49	DR	-0.3	OpenShort?	(13)	-13	-48	-15	-20	0.8,77	43
13	Nov/8	15	150.37	147.61	144.68(0.21)	147.74(0.44)	149.14(0.06)	148.98	-0.3	-6	77(2.9)	35	[10]	[16]	[12]	67	113	UT	-0	OpenLong?	(12)	3	48	-11	-20	1.2,87	44
14	Nov/8	14	150.37	147.61	144.38(0.12)	147.1(0.31)	149.05(-0.09)	147.58	-0.6	-6	74(1.2)	-50	[6]	[4]	[-30]	64	83	CR	-0.4	HoldShort	(9)	-4	-72	-15	-20	1,89	44
15	Nov/8	13	150.37	147.61	144.2(0.22)	146.65(0.52)	149.19(0.55)	149.73	-0.1	-6	73(6.4)	35	[11]	[42]	[-0]	92	300	UT	0.2	OpenLong	(11)	27	-8	-5	20	1.7,99	44

16	Nov/8	12	150.37	147.61	143.89(0.21)	145.89(0.48)	148.37(0.62)	149.95	-0.1	-6	67(7.5)	45	[10]	[44]	[11]	100	368	UT	0.5	HoldLong	(11)	30	13	-4	20	2,100	44
17	Nov/8	11	150.37	147.61	143.59(0.18)	145.19(0.52)	147.45(0.77)	149.58	-0.2	-6	59(8.2)	40	[9]	[52]	[20]	108	432	UT	0.8	HoldLong	(11)	37	35	5	20	2.3,100	44
18	Nov/8	10	150.37	147.61	143.33(0.16)	144.44(0.62)	146.33(0.87)	148.55	-0.4	-6	51(8.2)	35	[8]	[59]	[14]	108	416	UT	1	HoldLong	(8)	42	21	10	20	2.3,100	44
19	Nov/8	9	150.37	147.61	143.1(0.1)	143.55(0.53)	145.07(0.66)	147.93	-0.5	-6	43(5.4)	20	[5]	[46]	[35]	113	404	UT	1.5	HoldLong?	(7)	32	68	25	20	2.5,100	44
20	Nov/7	15	150.31	147.74	142.96(0.11)	142.8(0.4)	144.12(0.5)	145.95	-1	-11	37(4.2)	0	[5]	[31]	[18]	94	226	RG	1.1	SmallShort?	(3)	24	23	29	20	1.8,99	37

21	Nov/7	14	150.31	147.74	142.81(-0.06)	142.23(0.33)	143.41(0.34)	145.3	-1.1	-11	33(-3.6)	-40	[-3]	[20]	[27]	77	311	UR	1.2	SmallShort	(4)	17	48	25	20	1.6,87	37
22	Nov/7	13	150.31	147.74	142.89(-0.23)	141.76(0.1)	142.92(0.25)	143.92	-1.4	-11	37(-14.7)	-50	[-11]	[8]	[24]	39	357	UR	0.6	SmallShort	(-6)	12	44	17	20	0.6,74	37
23	Nov/7	12	150.31	147.74	143.22(-0.24)	141.62(-0.02)	142.56(0.38)	142.68	-1.7	-11	51(-8.4)	-50	[-12]	[11]	[7]	6	288	UR	0.1	SmallShort	(-15)	19	-1	12	20	-0.2,61	37
24	Nov/7	11	150.31	147.74	143.57(-0.24)	141.65(-0.07)	142.02(0.37)	142.7	-1.7	-11	60(-6.5)	-50	[-12]	[10]	[11]	3	264	UR	0.2	SmallShort	(-13)	18	9	19	20	-0.3,60	37
25	Nov/7	10	150.31	147.74	143.92(-0.26)	141.75(-0.1)	141.49(0.33)	142.45	-1.7	-11	66(-5.2)	-50	[-13]	[7]	[3]	-13	234	UR	0.3	SmallShort	(-13)	16	-16	24	20	-0.5,50	37

26	Nov/7	9	150.31	147.74	144.29(-0.25)	141.89(-0.07)	141.03(0.31)	142.89	-1.6	-11	72(-4.7)	-50	[-12]	[7]	[18]	-29	220	UR	0.6	SmallShort?	(-13)	15	29	20	20	-0.4,31	37
27	Nov/4	15	150.78	149.1	144.65(-0.27)	141.99(-0.15)	140.6(-0.03)	142.07	-1.8	-11	76(-0.5)	-40	[-13]	[-13]	[30]	-53	75	DP	0.4	OpenShort?	(-15)	-2	75	12	20	-0.7,15	35
28	Nov/4	14	150.78	149.1	145.04(-0.39)	142.2(-0.34)	140.64(-0.48)	139.98	-2.3	-11	77(0)	-50	[-19]	[-42]	[-3]	-85	-83	DT	-0.2	HoldShort	(-18)	-24	-1	3	-20	-1.4,0	35
29	Nov/4	13	150.78	149.1	145.61(-0.36)	142.68(-0.3)	141.32(-0.48)	140.01	-2.3	-11	77(1.2)	-50	[-18]	[-40]	[-8]	-88	-143	DT	-0.4	OpenShort	(-20)	-24	-9	-1	-20	-1.5,0	35
30	Nov/4	12	150.78	149.1	146.14(-0.35)	143.11(-0.22)	142(-0.57)	140.26	-2.2	-11	76(4)	-50	[-17]	[-43]	[-14]	-90	-195	DT	-0.5	OpenShort	(-19)	-28	-16	-3	-20	-1.6,0	35

31	Nov/4	11	150.78	149.1	146.65(-0.32)	143.43(-0.41)	142.82(-0.4)	140.71	-2.1	-11	72(3.5)	-50	[-16]	[-39]	[-24]	-95	-193	DT	-0.6	OpenShort	(-17)	-20	-61	-6	-20	-1.8,0	35
32	Nov/4	10	150.78	149.1	147.12(-0.28)	144.02(-0.57)	143.39(-0.29)	142.43	-1.8	-11	68(2.5)	-50	[-14]	[-37]	[-4]	-86	-115	DT	-0.3	OpenShort	(-14)	-14	-21	-4	20	-1.5,2	35
33	Nov/4	9	150.78	149.1	147.54(-0.26)	144.84(-0.46)	143.8(-0.19)	143.01	-1.6	-11	66(2)	-50	[-13]	[-29]	[-7]	-82	-99	DT	-0.3	OpenShort?	(-14)	-9	-22	-1	11	-1.5,6	35
34	Nov/3	15	151.61	150.71	147.93(-0.31)	145.51(-0.4)	144.07(-0.1)	143.64	-1.4	-11	64(9.4)	-50	[-15]	[-23]	[-4]	-76	-9	DT	-0.1	OpenShort?	(-13)	-5	-12	0	-4	-1.4,9	48
35	Nov/3	14	151.61	150.71	148.39(-0.24)	146.1(-0.4)	144.22(0.13)	143.99	-1.4	-11	54(1.9)	-50	[-12]	[-10]	[1]	-73	-33	DP	-0.1	OpenShort	(-16)	6	4	5	-14	-1.4,12	48

36	Nov/3	13	151.61	150.71	148.75(-0.26)	146.68(-0.42)	144.03(-0.42)	143.88	-1.4	-11	52(2.9)	-50	[-13]	[-38]	[-7]	-79	-179	DT	-0.1	OpenShort	(-13)	-21	-16	8	-20	-1.7,14	48
37	Nov/3	12	151.61	150.71	149.14(-0.25)	147.3(-0.39)	144.64(-0.86)	144.33	-1.3	-11	49(3.6)	-50	[-12]	[-59]	[-3]	-77	-284	DT	-0.1	OpenShort	(-13)	-42	-2	18	-20	-1.7,16	48
38	Nov/3	11	151.61	150.71	149.51(-0.23)	147.88(-0.43)	145.89(-0.69)	144.38	-1.3	-11	46(3.9)	-50	[-11]	[-51]	[-5]	-89	-282	DT	-0.6	OpenShort	(-13)	-34	-4	11	-20	-2,11	48
39	Nov/3	10	151.61	150.71	149.86(-0.24)	148.52(-0.44)	146.91(-0.73)	144.49	-1.3	-11	42(6.4)	-50	[-12]	[-54]	[5]	-102	-302	BT	-1	OpenLong	(-13)	-36	48	-17	-20	-2.3,6	48
40	Nov/3	9	151.61	150.71	150.22(-0.25)	149.17(-0.47)	147.99(-0.9)	143.11	-1.5	-11	35(14.9)	-50	[-12]	[-63]	[-61]	-132	-444	DT	-2.5	HoldShort?	(-15)	-44	-131	-16	-20	-3.6,8	48

41	Nov/2	15	152.85	151.82	150.59(-0.13)	149.87(-0.26)	149.33(-0.47)	146.94	-0.9	-10	21(8)	-50	[-6]	[-35]	[-48]	-122	-226	DT	-2.1	HoldShort?	(-7)	-23	-118	-12	-20	-3.2,8	45
42	Nov/2	14	152.85	151.82	150.78(-0.01)	150.26(0.02)	150.03(0.11)	150.46	-0.4	-10	13(-0.3)	-35	[-1]	[2]	[11]	-52	18	UR	0.5	SmallShort	(1)	5	25	12	14	-0.4,8	45
43	Nov/2	13	152.85	151.82	150.8(-0.05)	150.23(-0.08)	149.86(-0.19)	149.72	-0.5	-10	13(0.7)	-50	[-3]	[-16]	[-1]	-83	-66	DT	-0.2	HoldShort	(-3)	-9	1	-4	-8	-1.3,0	45
44	Nov/2	12	152.85	151.82	150.88(-0.04)	150.35(-0.21)	150.14(-0.13)	149.7	-0.5	-10	12(0.7)	-50	[-2]	[-16]	[-1]	-87	-72	DT	-0.6	HoldShort	(-3)	-6	-4	-4	12	-1.5,1	45
45	Nov/2	11	152.85	151.82	150.94(-0.05)	150.67(-0.1)	150.34(-0.05)	149.82	-0.5	-10	11(0.7)	-50	[-3]	[-9]	[-8]	-89	-32	DT	-0.7	HoldShort	(-2)	-3	-10	-19	-15	-1.6,1	45

46	Nov/2	10	152.85	151.82	151.01(-0.03)	150.82(-0.11)	150.41(-0.07)	150.11	-0.4	-10	11(0.7)	-50	[-2]	[-10]	[-1]	-71	-46	DT	-0.4	OpenShort	(-2)	-3	4	-6	-13	-1.3,12	45
47	Nov/2	9	152.85	151.82	151.06(0.01)	150.99(-0.09)	150.51(-0.05)	149.99	-0.5	-10	10(-0.4)	-50	[1]	[-8]	[-14]	-76	-92	DR	-0.8	HoldShort?	(-2)	-3	-36	-4	-20	-1.7,17	45
48	Nov/1	15	154.04	152.75	151.06(0)	151.13(-0.03)	150.59(0.03)	151.06	-0.4	-9	10(1)	-40	[0]	[-1]	[2]	-33	8	DP	0.7	OpenShort?	(3)	2	11	-11	3	0,17	56
49	Nov/1	14	154.04	152.75	151.04(0.07)	151.18(-0.05)	150.55(-0.29)	150.75	-0.5	-9	9(-2.8)	-40	[4]	[-17]	[2]	-52	-163	RG	0.3	Wait	(-1)	-15	18	-17	-12	-0.4,8	56
50	Nov/1	13	154.04	152.75	150.93(0.07)	151.26(-0.03)	150.99(-0.17)	150.21	-0.5	-9	12(-2.5)	-50	[4]	[-11]	[-10]	-65	-163	DR	-0.9	OpenShort	(3)	-9	-8	-22	-20	-0.8,5	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI