WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $69.4200 One month high (close): $86.1500

WIX Daily Change: 19.67% Daily StdDev 4.93% WIX EMA_5_Trend: 0.85% 10Minute StdDev: $6.7858

Latest Price : $83.22(19.67%)

Mon. Nov 14, 2022($1.7) Fri. Nov 11, 2022($5.7) Thu. Nov 10, 2022($7.1) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($3.8) Fri. Nov 4, 2022($4.4) Thu. Nov 3, 2022($1.8)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.84%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	77.92	77.33	72.54(0.9)	76.28(1.99)	83.43(3.33)	83.12	0.9	2	112(8.2)	50	[18]	[93]	[7]	88	1400	UT	-0	OpenLong	(22)	68	-20	-12	20	1.7,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.92(daily_ema_20 -6.26%) 77.33(daily_ema_10 -6.97%) 76.28(hourly_sma_10 -8.23%) 72.54(hourly_sma_20 -12.73%) Resistance Levels:

2	Nov/10	12	77.92	77.33	71.89(1.03)	74.79(2.13)	80.74(3.77)	83.86	1.1	2	104(12.2)	50	[21]	[104]	[28]	97	1592	UT	0.5	OpenLong	(24)	77	-1	-10	20	2,97	55
3	Nov/10	11	77.92	77.33	71.16(1.07)	73.23(2.06)	77.81(4.02)	83.89	1.1	2	92(15.9)	50	[22]	[109]	[41]	112	1734	UT	1.2	HoldLong	(25)	82	-17	23	20	2.5,99	55
4	Nov/10	10	77.92	77.33	70.41(1.12)	71.75(2.25)	74.8(4.08)	84.51	1.2	2	76(23.1)	50	[23]	[112]	[91]	124	1914	UT	2.3	HoldLong	(27)	83	81	35	20	3.3,91	55
5	Nov/10	9	77.92	77.33	69.63(1.07)	70.17(1.99)	71.87(3.95)	81.64	0.7	2	53(39.9)	50	[22]	[107]	[201]	127	1646	UT	3.3	HoldLong?	(24)	80	398	46	20	4,77	55

6	Nov/9	15	77.39	77.22	68.89(0.07)	68.8(0.04)	69.14(0.42)	69.66	-1.4	-3	13(0.3)	15	[1]	[6]	[13]	44	140	UT	0.7	OpenLong?	(4)	9	11	17	20	1.1,66	39
7	Nov/9	14	77.39	77.22	68.84(-0.09)	68.8(0)	68.85(0.28)	69.32	-1.4	-3	13(-1.5)	-5	[-2]	[3]	[12]	18	226	UR	0.7	SmallShort	(1)	6	14	16	20	0.7,50	39
8	Nov/9	13	77.39	77.22	68.9(-0.09)	68.77(0.15)	68.66(-0.07)	68.9	-1.5	-3	14(-0.8)	-35	[-2]	[-3]	[-3]	-10	69	DT	0.3	OpenShort	(-3)	-2	-8	10	-17	0,40	39
9	Nov/9	12	77.39	77.22	68.96(-0.09)	68.67(0.09)	68.71(0.41)	69.15	-1.5	-3	15(-1.3)	-5	[-2]	[6]	[10]	-8	216	UR	0.5	SmallShort	(-2)	9	17	9	20	0.2,37	39
10	Nov/9	11	77.39	77.22	69.02(-0.27)	68.61(-0.26)	68.43(-0.01)	68.65	-1.6	-3	16(-4)	-40	[-6]	[-8]	[8]	-29	209	DP	0.2	OpenShort	(-3)	-0	15	-3	20	-0.4,31	39

11	Nov/9	10	77.39	77.22	69.21(-0.35)	68.79(-0.3)	68.44(-0.41)	68.22	-1.6	-3	20(-3.9)	-50	[-8]	[-17]	[-2]	-39	93	DT	-0.2	OpenShort	(-7)	-9	-4	0	-1	-0.9,34	39
12	Nov/9	9	77.39	77.22	69.45(-0.47)	69(-0.12)	68.72(-0.22)	68.35	-1.6	-3	24(-8.8)	-50	[-10]	[-12]	[-11]	-34	238	DT	-0.3	OpenShort?	(-8)	-5	-27	-1	-20	-0.8,36	39
13	Nov/8	15	77.6	78.59	69.78(-0.54)	69.08(0.04)	68.87(0.39)	69.16	-1.6	-2	33(-11.4)	-40	[-12]	[2]	[14]	-19	519	UR	0.2	SmallShort?	(-11)	9	41	3	-4	-0.3,39	51
14	Nov/8	14	77.6	78.59	70.16(-0.86)	69.05(-0.07)	68.6(-0.29)	67.97	-1.8	-2	44(-14.2)	-50	[-19]	[-16]	[-14]	-40	433	DT	-0.3	OpenShort	(-15)	-6	-20	1	-20	-0.9,33	51
15	Nov/8	13	77.6	78.59	70.77(-0.8)	69.1(0.17)	68.8(-0.51)	68.55	-1.7	-2	59(-10)	-50	[-18]	[-18]	[-15]	-30	325	DT	-0.1	OpenShort	(-20)	-11	-28	10	-20	-0.7,38	51

16	Nov/8	12	77.6	78.59	71.34(-0.78)	68.98(0.1)	69.15(-0.17)	69.4	-1.5	-2	69(-8.9)	-50	[-17]	[-11]	[4]	-28	430	DP	0.1	OpenShort	(-18)	-4	3	8	17	-0.5,35	51
17	Nov/8	11	77.6	78.59	71.9(-0.77)	68.91(-0.17)	69.27(-0.03)	69.3	-1.5	-2	77(-6.5)	-30	[-17]	[-11]	[22]	-44	357	DP	0	OpenShort	(-19)	-1	47	0	20	-0.6,21	51
18	Nov/8	10	77.6	78.59	72.46(-0.94)	69.03(-0.5)	69.29(-0.67)	67.93	-1.8	-2	84(-2.7)	-50	[-21]	[-29]	[-13]	-59	100	DT	-0.3	OpenShort	(-21)	-15	-27	-2	-20	-1,16	51
19	Nov/8	9	77.6	78.59	73.15(-0.61)	69.38(-0.07)	69.76(0.52)	68.74	-1.6	-2	87(-2.1)	-50	[-13]	[3]	[-16]	-53	100	RG	-0.2	Wait?	(-20)	11	-52	3	6	-0.9,20	51
20	Nov/7	15	77.92	80.31	73.6(-0.5)	69.43(-0.26)	69.4(0.87)	70.33	-1.5	2	89(-5.3)	20	[-11]	[11]	[17]	-45	238	UR	0.2	SmallShort?	(-14)	19	9	10	20	-0.7,23	48

21	Nov/7	14	77.92	80.31	73.97(-0.7)	69.61(-0.41)	68.8(0.35)	70.05	-1.5	2	94(-1.9)	10	[-15]	[-3]	[19]	-54	213	RG	0.3	Wait	(-13)	8	21	11	20	-0.8,16	48
22	Nov/7	13	77.92	80.31	74.49(-0.83)	69.9(-0.84)	68.56(-0.31)	69.43	-1.7	2	96(-2.1)	-10	[-18]	[-23]	[18]	-63	29	DP	0.2	OpenShort	(-18)	-7	16	11	20	-1,12	48
23	Nov/7	12	77.92	80.31	75.11(-0.74)	70.49(-1.08)	68.77(-0.32)	68.95	-1.8	2	98(1.8)	-15	[-16]	[-25]	[16]	-74	-198	DP	0	OpenShort	(-21)	-7	24	8	20	-1.2,6	48
24	Nov/7	11	77.92	80.31	75.67(-0.76)	71.26(-1.64)	68.99(-0.69)	68.25	-1.9	2	96(4.7)	-30	[-17]	[-39]	[15]	-86	-423	DP	-0.2	OpenShort	(-19)	-15	31	3	20	-1.5,2	48
25	Nov/7	10	77.92	80.31	76.25(-0.9)	72.45(-1.82)	69.47(-1.59)	67.35	-2.1	2	92(9)	-50	[-20]	[-62]	[-26]	-97	-695	DT	-0.5	OpenShort	(-20)	-35	-47	2	-20	-1.9,1	48

26	Nov/7	9	77.92	80.31	76.94(-0.79)	73.79(-1.47)	70.59(-0.93)	68.75	-1.8	2	83(4.7)	-50	[-17]	[-43]	[-31]	-97	-537	DT	-0.4	OpenShort?	(-19)	-20	-58	4	-20	-1.9,1	48
27	Nov/4	15	78.2	81.21	77.55(-0.69)	74.89(-1.3)	71.25(-1.3)	70.52	-1.6	2	78(1.6)	-50	[-15]	[-49]	[-6]	-94	-569	DT	-0.2	OpenShort?	(-18)	-28	13	5	-20	-1.8,1	50
28	Nov/4	14	78.2	81.21	78.09(-0.94)	75.88(-1.36)	72.19(-1.84)	70.12	-1.7	2	76(4.6)	-50	[-21]	[-63]	[-26]	-103	-566	DT	-0.6	HoldShort	(-18)	-40	-14	3	-20	-2.1,0	50
29	Nov/4	13	78.2	81.21	78.83(-0.91)	76.93(-1.11)	73.54(-2.53)	70.55	-1.6	2	72(6.4)	-50	[-20]	[-75]	[-47]	-110	-791	DT	-0.9	HoldShort	(-22)	-55	-53	-5	-20	-2.4,0	50
30	Nov/4	12	78.2	81.21	79.55(-0.8)	77.79(-0.7)	75.45(-2.03)	72.2	-1.2	2	65(5.7)	-50	[-17]	[-59]	[-38]	-108	-644	DT	-1	HoldShort	(-20)	-44	-21	-10	-20	-2.3,0	50

31	Nov/4	11	78.2	81.21	80.19(-0.72)	78.34(-0.95)	77.01(-1.96)	72.85	-1.1	2	60(7.9)	-50	[-16]	[-60]	[-53]	-113	-704	DT	-1.4	HoldShort	(-18)	-43	-76	-29	-20	-2.5,0	50
32	Nov/4	10	78.2	81.21	80.77(-0.66)	79.09(-0.94)	78.55(-1.54)	75.31	-0.6	2	52(5)	-50	[-14]	[-50]	[-30]	-94	-421	DT	-1.3	OpenShort	(-14)	-34	-43	-20	-20	-2.2,11	50
33	Nov/4	9	78.2	81.21	81.31(-0.49)	79.84(-0.29)	79.78(-0.66)	76.73	-0.3	2	47(-1.4)	-50	[-11]	[-23]	[-49]	-79	-253	DT	-1.3	HoldShort?	(-13)	-14	-96	-16	-20	-2,21	50
34	Nov/3	15	78.71	82.3	81.71(-0.41)	80.07(0.02)	80.31(0.21)	80.05	0.3	6	48(-5.6)	-5	[-9]	[2]	[0]	-26	236	RG	-0.1	Wait?	(-9)	5	1	4	-11	-0.7,42	67
35	Nov/3	14	78.71	82.3	82.05(-0.26)	80.05(-0.06)	80.14(0.58)	80	0.3	6	54(0.1)	10	[-6]	[11]	[-4]	-33	156	RG	-0.1	Wait	(-10)	13	-16	6	8	-0.8,37	67

36	Nov/3	13	78.71	82.3	82.26(-0.22)	80.1(-0.12)	79.68(0.09)	80.55	0.4	6	54(-0.2)	25	[-5]	[-1]	[9]	-30	32	RG	0.3	Wait	(-5)	2	1	16	20	-0.7,38	67
37	Nov/3	12	78.71	82.3	82.44(-0.25)	80.2(-0.15)	79.61(-0.39)	80.5	0.4	6	54(0.2)	15	[-6]	[-12]	[7]	-39	-85	RG	0.3	Wait	(-5)	-9	0	19	20	-0.8,31	67
38	Nov/3	11	78.71	82.3	82.65(-0.22)	80.32(-0.47)	79.92(0.19)	80.5	0.4	6	54(-0.2)	50	[-5]	[-2]	[25]	-52	8	RG	0.2	Wait	(-6)	4	41	7	20	-0.8,18	67
39	Nov/3	10	78.71	82.3	82.83(-0.37)	80.7(-0.8)	79.77(-0.32)	79.1	0.1	6	54(3.7)	10	[-9]	[-19]	[13]	-79	-161	RG	-0.3	Wait	(-8)	-7	41	-5	9	-1.5,9	67
40	Nov/3	9	78.71	82.3	83.14(-0.43)	81.35(-0.88)	80.03(-0.68)	77.73	-0.2	6	50(6.7)	-45	[-10]	[-28]	[-35]	-96	-391	DT	-1	OpenShort?	(-10)	-16	-75	0	-20	-2.3,12	67

41	Nov/2	15	78.9	82.26	83.5(-0.25)	82.07(-0.47)	80.58(-0.3)	80.34	0.3	6	43(3.3)	-15	[-6]	[-13]	[-15]	-74	-203	DT	-0.1	OpenShort?	(-7)	-7	-42	12	-20	-1.5,14	62
42	Nov/2	14	78.9	82.26	83.71(-0.14)	82.46(-0.37)	80.82(0.12)	81.83	0.6	6	40(0.7)	50	[-3]	[-1]	[21]	-64	-51	RG	0.5	Wait	(-4)	3	49	17	20	-1,11	62
43	Nov/2	13	78.9	82.26	83.83(-0.23)	82.77(-0.71)	80.72(-1.11)	80.14	0.3	6	39(4)	-10	[-5]	[-34]	[-3]	-96	-488	BT	-0.3	OpenLong	(-6)	-25	9	1	-20	-1.9,2	62
44	Nov/2	12	78.9	82.26	84.02(-0.24)	83.36(-0.82)	81.63(-1.27)	79.81	0.2	6	35(6.1)	-25	[-6]	[-39]	[-17]	-109	-573	DT	-1.1	HoldShort	(-6)	-29	-19	-6	-20	-2.4,1	62
45	Nov/2	11	78.9	82.26	84.22(-0.17)	84.05(-0.45)	82.68(-1.06)	80.45	0.3	6	29(5.5)	-15	[-4]	[-29]	[-35]	-114	-541	DT	-1.6	HoldShort	(-5)	-24	-35	-35	-20	-2.6,1	62

46	Nov/2	10	78.9	82.26	84.36(0.02)	84.43(-0.25)	83.57(-0.55)	81.69	0.6	6	24(-1)	15	[1]	[-14]	[-17]	-99	-476	DR	-1.6	HoldShort	(-2)	-13	6	-33	-20	-2.3,9	62
47	Nov/2	9	78.9	82.26	84.36(0)	84.64(-0.4)	84.03(-0.94)	81.49	0.5	6	25(-0.1)	5	[0]	[-25]	[-49]	-90	-573	DR	-2.1	HoldShort?	(-1)	-21	-88	-34	-20	-2.4,20	62
48	Nov/1	15	79.12	81.74	84.34(0.15)	84.98(0.01)	84.83(-0.31)	84.72	1.1	7	25(-1.3)	40	[3]	[-4]	[-5]	-10	-175	DR	-0.1	OpenShort?	(5)	-7	-8	-3	-20	0.3,33	68
49	Nov/1	14	79.12	81.74	84.21(0.08)	84.97(0.04)	85.09(-0.39)	85	1.2	7	26(0.2)	35	[2]	[-6]	[1]	0	-87	RG	-0.1	Wait	(4)	-9	4	0	-5	0.6,35	68
50	Nov/1	13	79.12	81.74	84.14(0.05)	84.94(0.01)	85.42(0.16)	84.85	1.2	7	26(0.2)	50	[1]	[6]	[4]	11	67	UT	-0.4	OpenLong	(2)	4	11	4	-5	0.6,46	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI