VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.8000 One month high (close): $54.4000

VGK Daily Change: 5.84% Daily StdDev 1.89% VGK EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $54.4(5.84%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	13	49.91	51.09	52.37(0.21)	52.79(0.38)	53.88(0.9)	53.94	2.2	18	48(3.2)	50	[11]	[66]	[5]	92	313	UT	0.1	OpenLong	(14)	48	0	-2	20	1.8,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.79(hourly_sma_10 -2.13%) 52.37(hourly_sma_20 -2.91%) 51.09(daily_ema_10 -5.28%) 49.91(daily_ema_20 -7.47%) Resistance Levels:

2	Nov/10	12	49.91	51.09	52.26(0.23)	52.59(0.42)	53.4(0.91)	53.94	2.2	18	45(4.6)	50	[12]	[68]	[5]	99	317	UT	0.6	OpenLong	(14)	48	-10	9	20	2,99	74
3	Nov/10	11	49.91	51.09	52.14(0.25)	52.37(0.38)	52.92(0.92)	54.03	2.2	18	40(6.9)	50	[13]	[68]	[23]	113	343	UT	1.5	HoldLong	(15)	49	5	60	20	2.5,100	74
4	Nov/10	10	49.91	51.09	52.01(0.25)	52.17(0.4)	52.44(0.81)	53.98	2.2	18	34(9.5)	50	[13]	[62]	[39]	97	338	UT	2.5	OpenLong	(15)	43	54	47	20	3.2,67	74
5	Nov/10	9	49.91	51.09	51.88(0.21)	51.96(0.27)	52.02(0.6)	53.5	1.9	18	24(9.3)	50	[11]	[47]	[94]	73	257	UT	3.3	OpenLong?	(13)	32	231	30	20	3.6,33	74

6	Nov/9	15	49.53	50.63	51.88(0)	51.82(-0.15)	51.71(-0.14)	51.52	1.2	14	15(-1.6)	30	[0]	[-9]	[-7]	-66	-82	DR	-0.7	OpenShort?	(1)	-7	-5	-26	-16	-0.9,7	71
7	Nov/9	14	49.53	50.63	51.77(0.06)	51.9(-0.15)	51.78(-0.08)	51.56	1.2	14	16(-2)	45	[3]	[-6]	[-9]	-45	-115	DR	-0.8	OpenShort	(1)	-5	-14	-22	-14	-0.7,23	71
8	Nov/9	13	49.53	50.63	51.74(0.08)	51.98(-0.04)	51.82(-0.15)	51.68	1.3	14	18(-3.4)	50	[5]	[-6]	[-12]	-16	-120	DR	-0.4	OpenShort	(4)	-9	-21	-14	-20	-0.2,39	71
9	Nov/9	12	49.53	50.63	51.7(0.12)	52(0.04)	51.9(-0.02)	51.86	1.4	14	22(-2.8)	50	[7]	[4]	[-6]	13	-88	CR	-0.1	HoldShort	(7)	-1	-9	-5	-20	0.4,53	71
10	Nov/9	11	49.53	50.63	51.64(0.1)	51.98(0.06)	51.91(-0.06)	51.94	1.4	14	25(-2.2)	50	[6]	[2]	[-0]	20	-50	UT	0.1	OpenLong	(7)	-3	10	-14	-15	0.7,52	71

11	Nov/9	10	49.53	50.63	51.59(0.1)	51.95(0.04)	51.94(-0.15)	51.85	1.3	14	27(-1)	50	[6]	[-4]	[1]	25	-80	RG	-0.2	Wait	(7)	-9	11	-11	-17	0.6,60	71
12	Nov/9	9	49.53	50.63	51.54(0.08)	51.93(0.04)	52.02(-0.21)	51.75	1.3	14	28(-0.7)	35	[5]	[-8]	[-20]	27	-84	DR	-0.6	OpenShort?	(5)	-12	-42	-16	-20	0.4,67	71
13	Nov/8	15	49.26	50.53	51.5(0.16)	51.91(0.14)	52.13(0.06)	52.11	1.6	17	28(-0.3)	50	[9]	[13]	[8]	63	-18	UT	-0	OpenLong?	(7)	3	27	-7	0	1.3,80	74
14	Nov/8	14	49.26	50.53	51.42(0.27)	51.84(0.08)	52.1(0.06)	51.88	1.5	17	29(-10.8)	50	[15]	[13]	[-11]	57	-151	CR	-0.4	HoldShort	(8)	3	-24	-10	-11	0.9,84	74
15	Nov/8	13	49.26	50.53	51.28(0.29)	51.8(0.15)	52.07(0.19)	52.09	1.6	17	40(-6.6)	50	[17]	[22]	[-7]	74	-69	CR	0	HoldShort	(19)	11	-22	-3	4	1.1,96	74

16	Nov/8	12	49.26	50.53	51.13(0.31)	51.72(0.17)	51.97(0.25)	52.28	1.7	17	46(-3.5)	50	[18]	[27]	[4]	85	-14	UT	0.4	HoldLong	(20)	14	1	3	20	1.4,100	74
17	Nov/8	11	49.26	50.53	50.97(0.31)	51.63(0.23)	51.84(0.31)	52.27	1.7	17	50(-1.9)	50	[18]	[32]	[14]	88	41	UT	0.5	HoldLong	(19)	18	31	4	20	1.5,100	74
18	Nov/8	10	49.26	50.53	50.81(0.28)	51.51(0.23)	51.68(0.19)	52	1.5	17	52(-1.7)	50	[16]	[25]	[15]	83	11	UT	0.3	HoldLong	(19)	11	40	1	20	1.3,100	74
19	Nov/8	9	49.26	50.53	50.67(0.26)	51.39(0.16)	51.58(0.1)	51.66	1.3	17	53(-2.4)	50	[15]	[17]	[1]	75	-22	UT	0.1	HoldLong?	(16)	6	4	-2	-4	1,100	74
20	Nov/7	15	48.95	50.31	50.54(0.28)	51.31(0.18)	51.53(0.12)	51.63	1.5	17	56(-3.7)	50	[16]	[19]	[-0]	77	-16	UT	0.1	HoldLong?	(17)	7	-2	-2	8	1.1,99	65

21	Nov/7	14	48.95	50.31	50.4(0.18)	51.22(0.16)	51.47(0.1)	51.65	1.6	17	59(2.2)	50	[10]	[16]	[8]	80	102	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	65
22	Nov/7	13	48.95	50.31	50.31(0.08)	51.14(0.1)	51.42(0.18)	51.52	1.5	17	57(2.1)	50	[5]	[18]	[3]	80	207	UT	0.1	OpenLong	(10)	10	6	-2	20	1.2,100	65
23	Nov/7	12	48.95	50.31	50.27(0.12)	51.09(0.2)	51.33(0.25)	51.47	1.5	17	55(2.3)	50	[7]	[25]	[5]	83	185	UT	0.1	OpenLong	(5)	14	10	-1	19	1.3,100	65
24	Nov/7	11	48.95	50.31	50.21(0.12)	50.99(0.43)	51.2(0.23)	51.39	1.4	17	53(2.5)	50	[7]	[31]	[-1]	83	180	CR	0.2	OpenShort	(7)	13	6	1	-20	1.3,100	65
25	Nov/7	10	48.95	50.31	50.15(0.12)	50.77(0.46)	51.08(0.24)	51.34	1.4	17	50(2.5)	50	[7]	[32]	[-1]	85	182	CR	0.3	OpenShort	(8)	14	-4	6	-10	1.4,100	65

26	Nov/7	9	48.95	50.31	50.09(0.12)	50.54(0.44)	50.96(0.18)	51.37	1.4	17	48(3)	50	[7]	[28]	[13]	87	189	UT	0.5	OpenLong?	(7)	10	32	6	12	1.6,97	65
27	Nov/4	15	48.7	50.04	50.03(0.08)	50.32(0.4)	50.87(0.06)	51.1	1.4	17	45(0.7)	50	[5]	[19]	[14]	79	147	UT	0.3	HoldLong?	(5)	3	33	2	20	1.4,94	67
28	Nov/4	14	48.7	50.04	49.99(0.04)	50.12(0.34)	50.84(0.12)	50.82	1.3	17	44(0.9)	50	[2]	[21]	[3]	68	160	UT	-0	OpenLong	(4)	7	5	-4	20	1.1,90	67
29	Nov/4	13	48.7	50.04	49.97(0.02)	49.95(0.36)	50.78(0.65)	50.78	1.2	17	43(0.9)	50	[1]	[51]	[5]	69	296	UT	0	OpenLong	(2)	37	5	2	20	1.1,91	67
30	Nov/4	12	48.7	50.04	49.96(0.04)	49.77(0.38)	50.45(0.64)	50.74	1.2	17	42(0.8)	50	[2]	[51]	[1]	73	275	UT	0.4	OpenLong	(1)	37	-21	19	20	1.1,95	67

31	Nov/4	11	48.7	50.04	49.94(0.08)	49.58(0.2)	50.13(0.74)	50.92	1.3	17	41(2.3)	50	[5]	[53]	[17]	81	300	UT	1.1	OpenLong	(4)	42	-10	49	20	1.4,96	67
32	Nov/4	10	48.7	50.04	49.9(0.04)	49.48(0.06)	49.76(0.71)	51	1.4	17	39(2)	50	[2]	[46]	[44]	62	351	UT	1.9	OpenLong	(5)	41	62	44	20	1.7,69	67
33	Nov/4	9	48.7	50.04	49.88(0.02)	49.45(0.06)	49.41(0.59)	50.48	1.1	17	37(0)	50	[1]	[39]	[72]	15	241	UT	1.7	OpenLong?	(1)	34	166	29	20	1,40	67
34	Nov/3	15	48.46	49.76	49.87(-0.2)	49.42(-0.2)	49.12(0.08)	49.13	0.4	13	37(-4)	10	[-11]	[-3]	[2]	-65	59	RG	0	Wait?	(-8)	5	4	5	2	-1.2,15	67
35	Nov/3	14	48.46	49.76	49.97(-0.1)	49.52(-0.24)	49.08(0.1)	49.1	0.4	13	41(2.1)	40	[-6]	[-2]	[-1]	-71	-45	RG	0	Wait	(-12)	6	-2	7	-12	-1.4,14	67

36	Nov/3	13	48.46	49.76	50.02(-0.08)	49.64(-0.22)	49.03(-0.33)	49.12	0.4	13	39(2.1)	25	[-5]	[-27]	[-1]	-73	-183	RG	0.1	Wait	(-6)	-20	1	12	-20	-1.5,15	67
37	Nov/3	12	48.46	49.76	50.06(-0.1)	49.75(-0.24)	49.19(-0.63)	49.11	0.4	13	37(2.9)	0	[-6]	[-46]	[-1]	-81	-248	RG	-0.1	Wait	(-7)	-38	-1	11	-20	-1.7,12	67
38	Nov/3	11	48.46	49.76	50.11(-0.08)	49.87(-0.24)	49.5(-0.44)	49.12	0.4	13	34(2.8)	20	[-5]	[-34]	[1]	-91	-230	RG	-0.7	Wait	(-5)	-27	20	-12	-20	-1.9,7	67
39	Nov/3	10	48.46	49.76	50.15(-0.12)	49.99(-0.3)	49.72(-0.48)	48.96	0.3	13	31(5.5)	-10	[-7]	[-39]	[-9]	-108	-240	DT	-1.6	HoldShort	(-7)	-29	12	-41	-20	-2.4,2	67
40	Nov/3	9	48.46	49.76	50.21(-0.14)	50.14(-0.32)	49.96(-0.56)	48.86	0.3	13	26(9.9)	-15	[-8]	[-44]	[-58]	-115	-270	DT	-2.7	HoldShort?	(-8)	-34	-130	-28	-20	-3.4,20	67

41	Nov/2	15	48.39	49.65	50.28(-0.02)	50.3(-0.08)	50.24(-0.16)	49.94	1	12	16(-0.1)	5	[-1]	[-11]	[-30]	-56	-90	RG	-1.2	SmallLong?	(0)	-10	-81	-3	-20	-1.4,29	64
42	Nov/2	14	48.39	49.65	50.29(0.02)	50.34(0.08)	50.32(0.18)	50.62	1.4	12	16(0.8)	50	[1]	[15]	[18]	16	95	UT	1.2	OpenLong	(2)	11	42	17	18	1.3,33	64
43	Nov/2	13	48.39	49.65	50.28(-0.02)	50.3(-0.06)	50.23(-0.06)	50.27	1.2	12	15(-0.2)	50	[-1]	[-4]	[6]	-30	5	RG	0.2	Wait	(-1)	-4	14	-0	16	-0,20	64
44	Nov/2	12	48.39	49.65	50.29(-0.02)	50.33(-0.16)	50.26(-0.12)	50.15	1.1	12	15(0.1)	25	[-1]	[-11]	[-5]	-46	-40	RG	-0.5	Wait	(-1)	-7	-11	-9	4	-0.6,19	64
45	Nov/2	11	48.39	49.65	50.29(0)	50.41(0.04)	50.32(-0.06)	50.24	1.2	12	15(0)	40	[0]	[-1]	[-5]	-36	-25	DR	-0.3	OpenShort	(-1)	-4	0	-14	-20	-0.3,22	64

46	Nov/2	10	48.39	49.65	50.29(0)	50.39(0.02)	50.35(-0.02)	50.24	1.2	12	15(-0.1)	45	[0]	[1]	[-4]	-29	-15	CR	-0.5	HoldShort	(0)	-1	-1	-11	-20	-0.3,29	64
47	Nov/2	9	48.39	49.65	50.3(0.02)	50.38(0.04)	50.35(0)	50.25	1.2	12	15(-0.2)	40	[1]	[3]	[-10]	-19	-30	CR	-0.5	HoldShort?	(0)	0	-23	-3	-20	-0.2,36	64
48	Nov/1	15	48.34	49.48	50.29(0.02)	50.36(0.08)	50.36(-0.06)	50.44	1.4	12	16(0)	50	[1]	[1]	[0]	6	-5	UT	0.3	OpenLong?	(2)	-4	0	2	-4	0.6,41	74
49	Nov/1	14	48.34	49.48	50.28(0.04)	50.32(0.08)	50.39(-0.22)	50.44	1.4	12	16(0.2)	50	[2]	[-8]	[2]	4	-65	RG	0.2	Wait	(1)	-13	6	1	-4	0.7,36	74
50	Nov/1	13	48.34	49.48	50.26(0.02)	50.28(0.06)	50.5(0.14)	50.39	1.3	12	15(0.1)	50	[1]	[13]	[4]	-9	45	UT	-0.5	OpenLong	(1)	8	12	-3	6	0.5,29	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI